16490 太航麥銀七二購Ａ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.119 | 3.925 | 4,346,000 | 71.637 | 2,186,000 | 0.115 | 2,100,000 | 0.114 |
| 12/10/2026 | 0.107 | 3.825 | 1,860,000 | 71.772 | 930,000 | 0.112 | 930,000 | 0.111 |
| 09/10/2026 | 0.119 | 3.890 | 3,100,000 | 71.754 | 1,550,000 | 0.114 | 1,550,000 | 0.113 |
| 08/10/2026 | 0.111 | 3.840 | 5,348,000 | 71.186 | 2,730,000 | 0.122 | 2,420,000 | 0.121 |
| 07/10/2026 | 0.117 | 3.900 | 970,000 | 70.351 | 280,000 | 0.119 | 590,000 | 0.117 |
| 06/10/2026 | 0.119 | 3.870 | 5,040,000 | 71.657 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 05/10/2026 | 0.118 | 3.875 | 1,160,000 | 70.959 | 580,000 | 0.117 | 580,000 | 0.117 |
| 02/10/2026 | 0.124 | 3.875 | 200,000 | 71.651 | 200,000 | 0.123 | ||
| 30/09/2026 | 0.129 | 3.900 | 1,600,000 | 71.463 | 700,000 | 0.128 | 900,000 | 0.126 |
| 29/09/2026 | 0.127 | 3.870 | 4,914,000 | 71.776 | 2,700,000 | 0.136 | 2,214,000 | 0.135 |
| 28/09/2026 | 0.151 | 4.025 | 13,010,000 | 71.607 | 6,320,000 | 0.155 | 6,690,000 | 0.155 |
| 25/09/2026 | 0.163 | 4.075 | 2,420,000 | 71.672 | 1,160,000 | 0.159 | 1,160,000 | 0.159 |
| 24/09/2026 | 0.175 | 4.115 | 6,022,000 | 72.508 | 3,010,000 | 0.173 | 3,012,000 | 0.172 |
| 23/09/2026 | 0.168 | 4.095 | 7,560,000 | 71.516 | 3,780,000 | 0.173 | 3,780,000 | 0.173 |
| 22/09/2026 | 0.189 | 4.210 | 2,560,000 | 71.406 | 1,280,000 | 0.194 | 1,280,000 | 0.195 |
| 21/09/2026 | 0.210 | 4.320 | 2,780,000 | 71.249 | 1,390,000 | 0.207 | 1,390,000 | 0.206 |
| 18/09/2026 | 0.188 | 4.155 | 14,472,000 | 72.195 | 7,236,000 | 0.192 | 7,236,000 | 0.192 |
| 17/09/2026 | 0.193 | 4.205 | 24,932,000 | 71.155 | 12,466,000 | 0.189 | 12,466,000 | 0.188 |
| 16/09/2026 | 0.186 | 4.145 | 8,978,000 | 71.672 | 4,404,000 | 0.195 | 4,404,000 | 0.195 |
| 15/09/2026 | 0.184 | 4.140 | 2,200,000 | 71.212 | 1,100,000 | 0.189 | 1,100,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
