16518 商湯信證七三購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.035 | 1.140 | 2,000,000 | 71.693 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 07/10/2026 | 0.045 | 1.210 | 0 | 71.650 | ||||
| 06/10/2026 | 0.048 | 1.220 | 296,000 | 72.462 | 148,000 | 0.048 | 148,000 | 0.049 |
| 05/10/2026 | 0.046 | 1.200 | 0 | 72.968 | ||||
| 02/10/2026 | 0.046 | 1.195 | 660,000 | 72.851 | 330,000 | 0.046 | 330,000 | 0.047 |
| 30/09/2026 | 0.051 | 1.230 | 344,000 | 72.140 | 172,000 | 0.051 | 172,000 | 0.050 |
| 29/09/2026 | 0.050 | 1.215 | 1,556,000 | 72.836 | 778,000 | 0.049 | 778,000 | 0.048 |
| 28/09/2026 | 0.052 | 1.220 | 1,008,000 | 73.407 | 510,000 | 0.051 | 498,000 | 0.050 |
| 25/09/2026 | 0.056 | 1.260 | 2,416,000 | 71.174 | 1,208,000 | 0.053 | 1,208,000 | 0.053 |
| 24/09/2026 | 0.064 | 1.300 | 840,000 | 71.554 | 420,000 | 0.062 | 420,000 | 0.062 |
| 23/09/2026 | 0.057 | 1.245 | 0 | 72.931 | ||||
| 22/09/2026 | 0.059 | 1.265 | 3,004,000 | 71.840 | 1,490,000 | 0.061 | 1,502,000 | 0.063 |
| 21/09/2026 | 0.060 | 1.265 | 612,000 | 72.235 | 306,000 | 0.060 | 306,000 | 0.060 |
| 18/09/2026 | 0.059 | 1.275 | 2,720,000 | 70.046 | 1,360,000 | 0.057 | 1,360,000 | 0.058 |
| 17/09/2026 | 0.053 | 1.205 | 0 | 73.356 | ||||
| 16/09/2026 | 0.054 | 1.210 | 0 | 73.275 | ||||
| 15/09/2026 | 0.059 | 1.230 | 2,484,000 | 74.074 | 1,242,000 | 0.061 | 1,242,000 | 0.062 |
| 14/09/2026 | 0.065 | 1.265 | 1,076,000 | 73.766 | 538,000 | 0.066 | 538,000 | 0.067 |
| 11/09/2026 | 0.073 | 1.310 | 0 | 72.946 | ||||
| 10/09/2026 | 0.073 | 1.305 | 0 | 73.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
