16521 恒指信證七三購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.031 | 24,040.340 | 5,890,000 | 21.758 | 1,340,000 | 0.030 | 4,480,000 | 0.031 |
| 02/10/2026 | 0.031 | 23,972.290 | 5,570,000 | 21.795 | 560,000 | 0.031 | 4,470,000 | 0.031 |
| 30/09/2026 | 0.047 | 24,613.270 | 10,560,000 | 22.206 | 100,000 | 0.044 | 10,190,000 | 0.044 |
| 29/09/2026 | 0.044 | 24,523.570 | 0 | 21.985 | ||||
| 28/09/2026 | 0.050 | 24,642.510 | 20,000 | 22.477 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.046 | 24,510.090 | 50,000 | 22.143 | 50,000 | 0.044 | ||
| 24/09/2026 | 0.054 | 24,761.130 | 0 | 22.383 | ||||
| 23/09/2026 | 0.056 | 24,834.120 | 0 | 22.323 | ||||
| 22/09/2026 | 0.064 | 25,087.750 | 2,020,000 | 22.377 | 1,510,000 | 0.064 | 510,000 | 0.063 |
| 21/09/2026 | 0.060 | 25,042.710 | 0 | 21.940 | ||||
| 18/09/2026 | 0.054 | 24,750.780 | 0 | 22.066 | ||||
| 17/09/2026 | 0.050 | 24,604.290 | 6,800,000 | 21.953 | 3,400,000 | 0.048 | 3,400,000 | 0.046 |
| 16/09/2026 | 0.055 | 24,713.780 | 0 | 22.255 | ||||
| 15/09/2026 | 0.055 | 24,667.240 | 0 | 22.365 | ||||
| 14/09/2026 | 0.061 | 24,917.600 | 1,000,000 | 22.204 | 1,000,000 | 0.062 | ||
| 11/09/2026 | 0.059 | 24,805.630 | 10,000 | 22.191 | 10,000 | 0.056 | ||
| 10/09/2026 | 0.062 | 24,954.470 | 0 | 21.951 | ||||
| 09/09/2026 | 0.072 | 25,274.960 | 0 | 21.950 | ||||
| 08/09/2026 | 0.074 | 25,317.180 | 0 | 21.979 | ||||
| 07/09/2026 | 0.078 | 25,413.120 | 0 | 22.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
