16533 恒指信證七三沽Ａ (認沽證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.088 | 24,130.500 | 130,000 | 21.340 | 130,000 | 0.086 | ||
| 06/10/2026 | 0.084 | 24,280.560 | 660,000 | 21.423 | 660,000 | 0.081 | ||
| 05/10/2026 | 0.096 | 24,040.340 | 0 | 21.811 | ||||
| 02/10/2026 | 0.097 | 23,972.290 | 140,000 | 21.464 | 140,000 | 0.097 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 0 | 21.381 | ||||
| 29/09/2026 | 0.079 | 24,523.570 | 0 | 21.491 | ||||
| 28/09/2026 | 0.072 | 24,642.510 | 50,000 | 20.952 | 50,000 | 0.071 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 440,000 | 21.207 | 240,000 | 0.084 | 200,000 | 0.079 |
| 24/09/2026 | 0.072 | 24,761.130 | 80,000 | 21.272 | 50,000 | 0.073 | 30,000 | 0.073 |
| 23/09/2026 | 0.070 | 24,834.120 | 2,620,000 | 21.255 | 2,620,000 | 0.066 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 6,910,000 | 21.396 | 2,900,000 | 0.063 | 4,010,000 | 0.063 |
| 21/09/2026 | 0.067 | 25,042.710 | 2,870,000 | 21.590 | 1,170,000 | 0.074 | 1,700,000 | 0.068 |
| 18/09/2026 | 0.074 | 24,750.780 | 7,570,000 | 21.206 | 3,700,000 | 0.074 | 3,870,000 | 0.073 |
| 17/09/2026 | 0.081 | 24,604.290 | 2,730,000 | 21.505 | 1,390,000 | 0.083 | 1,340,000 | 0.082 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,720,000 | 21.369 | 260,000 | 0.079 | 1,460,000 | 0.078 |
| 15/09/2026 | 0.079 | 24,667.240 | 390,000 | 21.418 | 380,000 | 0.074 | 10,000 | 0.075 |
| 14/09/2026 | 0.074 | 24,917.600 | 2,920,000 | 21.720 | 1,870,000 | 0.078 | 1,050,000 | 0.074 |
| 11/09/2026 | 0.077 | 24,805.630 | 1,890,000 | 21.522 | 280,000 | 0.081 | 1,610,000 | 0.077 |
| 10/09/2026 | 0.073 | 24,954.470 | 15,700,000 | 21.545 | 10,850,000 | 0.073 | 4,850,000 | 0.073 |
| 09/09/2026 | 0.065 | 25,274.960 | 3,190,000 | 21.614 | 440,000 | 0.065 | 2,750,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
