16551 平安匯豐七六購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.072 | 52.000 | 0 | 34.825 | ||||
| 30/09/2026 | 0.081 | 52.750 | 0 | 34.896 | ||||
| 29/09/2026 | 0.083 | 52.900 | 640,000 | 34.892 | 320,000 | 0.085 | 320,000 | 0.085 |
| 28/09/2026 | 0.082 | 52.600 | 900,000 | 35.169 | 450,000 | 0.083 | 450,000 | 0.087 |
| 25/09/2026 | 0.086 | 52.700 | 0 | 35.410 | ||||
| 24/09/2026 | 0.090 | 53.250 | 1,520,000 | 35.016 | 760,000 | 0.089 | 760,000 | 0.091 |
| 23/09/2026 | 0.093 | 53.400 | 880,000 | 35.135 | 440,000 | 0.092 | 440,000 | 0.093 |
| 22/09/2026 | 0.098 | 53.900 | 1,320,000 | 34.899 | 660,000 | 0.098 | 660,000 | 0.098 |
| 21/09/2026 | 0.095 | 53.750 | 1,320,000 | 34.660 | 660,000 | 0.088 | 660,000 | 0.089 |
| 18/09/2026 | 0.087 | 53.200 | 5,640,000 | 34.219 | 2,820,000 | 0.088 | 2,820,000 | 0.089 |
| 17/09/2026 | 0.086 | 52.850 | 2,180,000 | 34.583 | 1,030,000 | 0.082 | 1,090,000 | 0.084 |
| 16/09/2026 | 0.086 | 52.800 | 3,940,000 | 34.599 | 1,970,000 | 0.086 | 1,970,000 | 0.088 |
| 15/09/2026 | 0.089 | 53.050 | 700,000 | 34.558 | 350,000 | 0.089 | 340,000 | 0.091 |
| 14/09/2026 | 0.093 | 53.600 | 480,000 | 34.158 | 230,000 | 0.091 | 240,000 | 0.093 |
| 11/09/2026 | 0.097 | 54.000 | 3,580,000 | 33.860 | 1,760,000 | 0.097 | 1,820,000 | 0.092 |
| 10/09/2026 | 0.106 | 54.850 | 9,380,000 | 33.589 | 4,660,000 | 0.105 | 4,690,000 | 0.107 |
| 09/09/2026 | 0.116 | 55.450 | 9,020,000 | 33.796 | 4,460,000 | 0.117 | 4,560,000 | 0.116 |
| 08/09/2026 | 0.114 | 55.250 | 6,260,000 | 33.819 | 3,130,000 | 0.117 | 3,130,000 | 0.119 |
| 07/09/2026 | 0.127 | 56.250 | 2,580,000 | 33.651 | 1,290,000 | 0.127 | 1,290,000 | 0.127 |
| 04/09/2026 | 0.145 | 57.150 | 14,360,000 | 33.995 | 7,180,000 | 0.152 | 7,180,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
