16590 中油摩利七六購Ａ (認購證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.128 | 9.830 | 7,328,000 | 34.819 | 3,664,000 | 0.128 | 3,664,000 | 0.127 |
| 07/10/2026 | 0.116 | 9.585 | 1,952,000 | 35.649 | 976,000 | 0.124 | 976,000 | 0.125 |
| 06/10/2026 | 0.122 | 9.670 | 640,000 | 35.788 | 320,000 | 0.125 | 320,000 | 0.125 |
| 05/10/2026 | 0.116 | 9.565 | 672,000 | 35.852 | 336,000 | 0.114 | 336,000 | 0.112 |
| 02/10/2026 | 0.116 | 9.515 | 2,464,000 | 36.398 | 1,232,000 | 0.118 | 1,232,000 | 0.118 |
| 30/09/2026 | 0.127 | 9.665 | 5,728,000 | 36.652 | 2,864,000 | 0.127 | 2,864,000 | 0.127 |
| 29/09/2026 | 0.129 | 9.710 | 8,032,000 | 36.365 | 4,016,000 | 0.129 | 4,016,000 | 0.129 |
| 28/09/2026 | 0.130 | 9.700 | 7,200,000 | 36.694 | 3,600,000 | 0.132 | 3,600,000 | 0.131 |
| 25/09/2026 | 0.113 | 9.410 | 2,784,000 | 36.721 | 1,392,000 | 0.116 | 1,392,000 | 0.116 |
| 24/09/2026 | 0.126 | 9.615 | 2,848,000 | 36.743 | 1,424,000 | 0.124 | 1,424,000 | 0.121 |
| 23/09/2026 | 0.112 | 9.350 | 3,744,000 | 37.220 | 1,888,000 | 0.116 | 1,856,000 | 0.115 |
| 22/09/2026 | 0.117 | 9.430 | 2,752,000 | 37.148 | 1,376,000 | 0.111 | 1,376,000 | 0.109 |
| 21/09/2026 | 0.119 | 9.510 | 3,456,000 | 36.356 | 1,728,000 | 0.115 | 1,728,000 | 0.116 |
| 18/09/2026 | 0.121 | 9.490 | 2,720,000 | 36.933 | 1,344,000 | 0.124 | 1,376,000 | 0.124 |
| 17/09/2026 | 0.124 | 9.560 | 5,376,000 | 36.529 | 2,672,000 | 0.126 | 2,688,000 | 0.126 |
| 16/09/2026 | 0.140 | 9.790 | 6,112,000 | 36.733 | 3,056,000 | 0.146 | 3,056,000 | 0.146 |
| 15/09/2026 | 0.153 | 9.975 | 1,136,000 | 36.750 | 576,000 | 0.151 | 560,000 | 0.150 |
| 14/09/2026 | 0.150 | 9.920 | 1,728,000 | 36.865 | 864,000 | 0.150 | 864,000 | 0.150 |
| 11/09/2026 | 0.155 | 9.980 | 8,624,000 | 36.844 | 4,320,000 | 0.162 | 4,064,000 | 0.162 |
| 10/09/2026 | 0.162 | 10.090 | 6,768,000 | 41.507 | 3,424,000 | 0.168 | 3,344,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
