| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.590 | 17.560 | 0 | 193.687 | ||||
| 14/01/2026 | 1.710 | 18.460 | 0 | |||||
| 13/01/2026 | 1.540 | 17.560 | 0 | 96.096 | ||||
| 12/01/2026 | 1.510 | 17.430 | 0 | |||||
| 09/01/2026 | 1.440 | 17.150 | 0 | |||||
| 08/01/2026 | 1.330 | 16.560 | 0 | |||||
| 07/01/2026 | 1.320 | 16.300 | 0 | 131.383 | ||||
| 06/01/2026 | 1.320 | 16.530 | 0 | |||||
| 05/01/2026 | 1.180 | 15.770 | 0 | |||||
| 02/01/2026 | 0.940 | 14.580 | 0 | |||||
| 31/12/2025 | 0.910 | 14.080 | 0 | 114.657 | ||||
| 30/12/2025 | 0.910 | 14.330 | 0 | 78.431 | ||||
| 29/12/2025 | 0.910 | 14.410 | 0 | |||||
| 24/12/2025 | 0.910 | 14.320 | 0 | 73.653 | ||||
| 23/12/2025 | 0.910 | 14.390 | 0 | 51.271 | ||||
| 22/12/2025 | 0.910 | 14.440 | 0 | |||||
| 19/12/2025 | 0.910 | 14.320 | 0 | 68.709 | ||||
| 18/12/2025 | 0.910 | 14.020 | 0 | 101.861 | ||||
| 17/12/2025 | 0.950 | 14.520 | 0 | 68.848 | ||||
| 16/12/2025 | 0.950 | 14.590 | 0 | 44.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |