16590 平醫麥銀六二購Ａ (認購證)
按盤價 
1.540 +0.030 (+1.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.510 | 17.430 | 0 | 43,500 | 0.109 | ||||
| 09/01/2026 | 1.440 | 17.150 | 0 | 43,500 | 0.109 | ||||
| 08/01/2026 | 1.330 | 16.560 | 0 | 43,500 | 0.109 | ||||
| 07/01/2026 | 1.320 | 16.300 | 0 | 43,500 | 0.109 | ||||
| 06/01/2026 | 1.320 | 16.530 | 0 | 43,500 | 0.109 | ||||
| 05/01/2026 | 1.180 | 15.770 | 0 | 43,500 | 0.109 | ||||
| 02/01/2026 | 0.940 | 14.580 | 0 | 43,500 | 0.109 | ||||
| 31/12/2025 | 0.910 | 14.080 | 0 | 43,500 | 0.109 | ||||
| 30/12/2025 | 0.910 | 14.330 | 0 | 43,500 | 0.109 | ||||
| 29/12/2025 | 0.910 | 14.410 | 0 | 43,500 | 0.109 | ||||
| 24/12/2025 | 0.910 | 14.320 | 0 | 43,500 | 0.109 | ||||
| 23/12/2025 | 0.910 | 14.390 | 0 | 43,500 | 0.109 | ||||
| 22/12/2025 | 0.910 | 14.440 | 0 | 43,500 | 0.109 | ||||
| 19/12/2025 | 0.910 | 14.320 | 0 | 43,500 | 0.109 | ||||
| 18/12/2025 | 0.910 | 14.020 | 0 | 43,500 | 0.109 | ||||
| 17/12/2025 | 0.950 | 14.520 | 0 | 43,500 | 0.109 | ||||
| 16/12/2025 | 0.950 | 14.590 | 0 | 43,500 | 0.109 | ||||
| 15/12/2025 | 0.950 | 14.570 | 0 | 43,500 | 0.109 | ||||
| 12/12/2025 | 0.880 | 13.560 | 0 | 43,500 | 0.109 | ||||
| 11/12/2025 | 0.780 | 13.260 | 0 | 43,500 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
