16590 平醫麥銀六二購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.940 | 14.470 | 0 | 43,500 | 0.109 | ||||
| 04/12/2025 | 0.930 | 14.070 | 0 | 43,500 | 0.109 | ||||
| 03/12/2025 | 1.020 | 14.520 | 0 | 43,500 | 0.109 | ||||
| 02/12/2025 | 1.050 | 14.730 | 0 | 43,500 | 0.109 | ||||
| 01/12/2025 | 1.060 | 14.890 | 0 | 43,500 | 0.109 | ||||
| 28/11/2025 | 1.060 | 14.710 | 0 | 43,500 | 0.109 | ||||
| 27/11/2025 | 1.090 | 15.010 | 6,000 | 43,500 | 0.109 | 6,000 | 1.090 | ||
| 26/11/2025 | 1.110 | 15.290 | 4,000 | 49,500 | 0.124 | 4,000 | 1.110 | ||
| 25/11/2025 | 0.980 | 14.650 | 0 | 53,500 | 0.134 | ||||
| 24/11/2025 | 0.940 | 14.050 | 0 | 53,500 | 0.134 | ||||
| 21/11/2025 | 0.980 | 14.300 | 0 | 53,500 | 0.134 | ||||
| 20/11/2025 | 1.030 | 14.940 | 0 | 53,500 | 0.134 | ||||
| 19/11/2025 | 0.980 | 14.320 | 0 | 53,500 | 0.134 | ||||
| 18/11/2025 | 0.980 | 14.290 | 0 | 53,500 | 0.134 | ||||
| 17/11/2025 | 1.100 | 14.880 | 0 | 53,500 | 0.134 | ||||
| 14/11/2025 | 1.190 | 15.280 | 10,000 | 53,500 | 0.134 | 10,000 | 1.190 | ||
| 13/11/2025 | 1.150 | 15.080 | 40,500 | 43,500 | 0.109 | 40,500 | 1.143 | ||
| 12/11/2025 | 0.970 | 14.300 | 3,000 | 3,000 | 0.008 | 3,000 | 0.970 | ||
| 11/11/2025 | 0.840 | 13.780 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.820 | 13.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
