16629 中壽中銀六一購Ａ (認購證)
按盤價 
2.610 -0.050 (-1.880%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 2.660 | 33.000 | 300,000 | 300,000 | 2.600 | |||
| 12/01/2026 | 2.440 | 31.880 | 0 | |||||
| 09/01/2026 | 2.350 | 31.480 | 0 | |||||
| 08/01/2026 | 2.310 | 31.140 | 0 | |||||
| 07/01/2026 | 2.440 | 31.820 | 30,000 | |||||
| 06/01/2026 | 2.290 | 31.100 | 0 | |||||
| 05/01/2026 | 2.020 | 29.820 | 305,000 | |||||
| 02/01/2026 | 1.830 | 28.840 | 175,000 | |||||
| 31/12/2025 | 1.580 | 27.380 | 120,000 | 80.039 | ||||
| 30/12/2025 | 1.670 | 27.940 | 335,000 | |||||
| 29/12/2025 | 1.730 | 28.120 | 320,000 | 82.492 | ||||
| 24/12/2025 | 1.770 | 28.440 | 0 | |||||
| 23/12/2025 | 1.770 | 28.400 | 320,000 | 51.256 | ||||
| 22/12/2025 | 1.780 | 28.480 | 55,000 | |||||
| 19/12/2025 | 1.820 | 28.800 | 0 | |||||
| 18/12/2025 | 1.770 | 28.460 | 85,000 | |||||
| 17/12/2025 | 1.790 | 28.560 | 85,000 | |||||
| 16/12/2025 | 1.550 | 27.380 | 0 | |||||
| 15/12/2025 | 1.780 | 28.560 | 0 | |||||
| 12/12/2025 | 1.710 | 28.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
