16629 中壽中銀六一購Ａ (認購證)
按盤價 
1.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.580 | 27.380 | 120,000 | 820,000 | 1.367 | ||||
| 30/12/2025 | 1.670 | 27.940 | 335,000 | 820,000 | 1.367 | ||||
| 29/12/2025 | 1.730 | 28.120 | 320,000 | 820,000 | 1.367 | ||||
| 24/12/2025 | 1.770 | 28.440 | 0 | 820,000 | 1.367 | ||||
| 23/12/2025 | 1.770 | 28.400 | 320,000 | 820,000 | 1.367 | ||||
| 22/12/2025 | 1.780 | 28.480 | 55,000 | 820,000 | 1.367 | ||||
| 19/12/2025 | 1.820 | 28.800 | 0 | 820,000 | 1.367 | ||||
| 18/12/2025 | 1.770 | 28.460 | 85,000 | 820,000 | 1.367 | ||||
| 17/12/2025 | 1.790 | 28.560 | 85,000 | 820,000 | 1.367 | ||||
| 16/12/2025 | 1.550 | 27.380 | 0 | 820,000 | 1.367 | ||||
| 15/12/2025 | 1.780 | 28.560 | 0 | 820,000 | 1.367 | ||||
| 12/12/2025 | 1.710 | 28.300 | 0 | 820,000 | 1.367 | ||||
| 11/12/2025 | 1.460 | 26.820 | 0 | 820,000 | 1.367 | ||||
| 10/12/2025 | 1.490 | 27.140 | 0 | 820,000 | 1.367 | ||||
| 09/12/2025 | 1.490 | 26.900 | 0 | 820,000 | 1.367 | ||||
| 08/12/2025 | 1.710 | 28.060 | 0 | 820,000 | 1.367 | ||||
| 05/12/2025 | 1.710 | 28.220 | 0 | 820,000 | 1.367 | ||||
| 04/12/2025 | 1.420 | 26.760 | 0 | 820,000 | 1.367 | ||||
| 03/12/2025 | 1.370 | 26.320 | 180,000 | 820,000 | 1.367 | ||||
| 02/12/2025 | 1.550 | 27.300 | 50,000 | 820,000 | 1.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
