16636 華地麥銀七三購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.025 | 30.100 | 355,000 | 45.530 | 355,000 | 0.025 | ||
| 09/10/2026 | 0.030 | 30.440 | 1,000,000 | 45.875 | 1,000,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 30.600 | 970,000 | 45.257 | 970,000 | 0.031 | ||
| 07/10/2026 | 0.028 | 29.760 | 80,000 | 46.777 | 80,000 | 0.028 | ||
| 06/10/2026 | 0.025 | 29.540 | 260,000 | 46.129 | 60,000 | 0.025 | 200,000 | 0.028 |
| 05/10/2026 | 0.025 | 29.400 | 1,020,000 | 46.359 | 1,020,000 | 0.023 | ||
| 02/10/2026 | 0.029 | 29.420 | 1,500,000 | 47.298 | 1,100,000 | 0.028 | 400,000 | 0.029 |
| 30/09/2026 | 0.030 | 30.560 | 6,865,000 | 44.138 | 2,980,000 | 0.028 | 3,885,000 | 0.028 |
| 29/09/2026 | 0.039 | 30.460 | 14,235,000 | 47.028 | 6,855,000 | 0.039 | 7,380,000 | 0.038 |
| 28/09/2026 | 0.031 | 29.460 | 3,495,000 | 47.239 | 1,585,000 | 0.029 | 1,910,000 | 0.030 |
| 25/09/2026 | 0.026 | 28.640 | 2,535,000 | 47.291 | 1,280,000 | 0.027 | 1,255,000 | 0.026 |
| 24/09/2026 | 0.029 | 29.060 | 4,410,000 | 47.057 | 1,705,000 | 0.030 | 2,705,000 | 0.030 |
| 23/09/2026 | 0.035 | 29.620 | 11,100,000 | 47.300 | 5,840,000 | 0.039 | 5,260,000 | 0.038 |
| 22/09/2026 | 0.031 | 29.120 | 5,690,000 | 47.251 | 2,395,000 | 0.032 | 3,295,000 | 0.032 |
| 21/09/2026 | 0.033 | 29.180 | 1,910,000 | 47.588 | 955,000 | 0.026 | 955,000 | 0.025 |
| 18/09/2026 | 0.030 | 28.640 | 1,020,000 | 47.654 | 510,000 | 0.029 | 510,000 | 0.029 |
| 17/09/2026 | 0.029 | 28.500 | 2,030,000 | 47.548 | 1,015,000 | 0.029 | 1,015,000 | 0.029 |
| 16/09/2026 | 0.031 | 28.800 | 2,200,000 | 47.250 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 15/09/2026 | 0.030 | 28.480 | 3,075,000 | 47.653 | 1,540,000 | 0.031 | 1,535,000 | 0.031 |
| 14/09/2026 | 0.037 | 29.300 | 2,930,000 | 47.442 | 650,000 | 0.034 | 2,280,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
