16641 藥明麥銀七六購Ａ (認購證)
按盤價 
0.130 -0.013 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.143 | 52.650 | 2,500,000 | 66.720 | 1,250,000 | 0.147 | 1,250,000 | 0.150 |
| 09/10/2026 | 0.154 | 53.850 | 5,050,000 | 66.407 | 2,525,000 | 0.141 | 2,525,000 | 0.141 |
| 08/10/2026 | 0.157 | 54.100 | 3,300,000 | 66.472 | 1,650,000 | 0.165 | 1,650,000 | 0.169 |
| 07/10/2026 | 0.182 | 56.700 | 2,000,000 | 66.432 | 750,000 | 0.180 | 1,000,000 | 0.179 |
| 06/10/2026 | 0.196 | 57.900 | 3,300,000 | 66.854 | 1,650,000 | 0.195 | 1,650,000 | 0.195 |
| 05/10/2026 | 0.172 | 55.400 | 900,000 | 66.877 | 450,000 | 0.170 | 450,000 | 0.167 |
| 02/10/2026 | 0.166 | 54.550 | 900,000 | 67.024 | 450,000 | 0.163 | 450,000 | 0.165 |
| 30/09/2026 | 0.183 | 56.050 | 3,675,000 | 67.454 | 1,875,000 | 0.177 | 1,800,000 | 0.178 |
| 29/09/2026 | 0.159 | 53.500 | 5,250,000 | 67.375 | 2,500,000 | 0.154 | 2,575,000 | 0.155 |
| 28/09/2026 | 0.159 | 53.400 | 1,800,000 | 67.494 | 1,000,000 | 0.160 | 800,000 | 0.158 |
| 25/09/2026 | 0.157 | 53.000 | 0 | 67.557 | ||||
| 24/09/2026 | 0.150 | 51.900 | 0 | 68.224 | ||||
| 23/09/2026 | 0.157 | 52.800 | 0 | 67.797 | ||||
| 22/09/2026 | 0.157 | 52.650 | 25,000 | 68.000 | 25,000 | 0.155 | ||
| 21/09/2026 | 0.161 | 53.000 | 25,000 | 68.091 | 25,000 | 0.161 | ||
| 18/09/2026 | 0.137 | 50.350 | 0 | 67.555 | ||||
| 17/09/2026 | 0.135 | 50.100 | 0 | 67.464 | ||||
| 16/09/2026 | 0.135 | 49.940 | 0 | 67.728 | ||||
| 15/09/2026 | 0.128 | 49.220 | 0 | 67.304 | ||||
| 14/09/2026 | 0.128 | 49.140 | 0 | 67.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
