| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 21.643 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 21.344 | ||||
| 06/10/2026 | 0.024 | 24,280.560 | 0 | 21.211 | ||||
| 05/10/2026 | 0.021 | 24,040.340 | 0 | 21.314 | ||||
| 02/10/2026 | 0.022 | 23,972.290 | 0 | 21.588 | ||||
| 30/09/2026 | 0.032 | 24,613.270 | 0 | 21.211 | ||||
| 29/09/2026 | 0.034 | 24,523.570 | 0 | 21.912 | ||||
| 28/09/2026 | 0.037 | 24,642.510 | 0 | 21.946 | ||||
| 25/09/2026 | 0.037 | 24,510.090 | 0 | 22.266 | ||||
| 24/09/2026 | 0.044 | 24,761.130 | 0 | 22.432 | ||||
| 23/09/2026 | 0.046 | 24,834.120 | 0 | 22.385 | ||||
| 22/09/2026 | 0.054 | 25,087.750 | 0 | 22.508 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.332 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 22.388 | ||||
| 17/09/2026 | 0.043 | 24,604.290 | 20,000 | 22.403 | 10,000 | 0.042 | 10,000 | 0.042 |
| 16/09/2026 | 0.046 | 24,713.780 | 0 | 22.402 | ||||
| 15/09/2026 | 0.046 | 24,667.240 | 20,000 | 22.509 | 10,000 | 0.048 | 10,000 | 0.049 |
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 22.381 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 0 | 22.646 | ||||
| 10/09/2026 | 0.054 | 24,954.470 | 0 | 22.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF