16681 藥明摩通七三購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.121 | 54.100 | 1,850,000 | 63.684 | 875,000 | 0.134 | 975,000 | 0.131 |
| 07/10/2026 | 0.148 | 56.700 | 31,850,000 | 64.532 | 15,850,000 | 0.140 | 16,000,000 | 0.140 |
| 06/10/2026 | 0.161 | 57.900 | 950,000 | 64.754 | 425,000 | 0.156 | 500,000 | 0.158 |
| 05/10/2026 | 0.137 | 55.400 | 200,000 | 64.581 | 75,000 | 0.134 | 125,000 | 0.135 |
| 02/10/2026 | 0.130 | 54.550 | 73,600,000 | 64.255 | 36,850,000 | 0.127 | 36,750,000 | 0.127 |
| 30/09/2026 | 0.146 | 56.050 | 85,700,000 | 64.571 | 42,750,000 | 0.143 | 42,850,000 | 0.143 |
| 29/09/2026 | 0.122 | 53.500 | 90,300,000 | 64.125 | 45,200,000 | 0.141 | 45,075,000 | 0.140 |
| 28/09/2026 | 0.125 | 53.400 | 50,000 | 65.237 | 25,000 | 0.126 | 25,000 | 0.125 |
| 25/09/2026 | 0.121 | 53.000 | 100,000 | 64.508 | 25,000 | 0.123 | 75,000 | 0.119 |
| 24/09/2026 | 0.113 | 51.900 | 400,000 | 64.764 | 200,000 | 0.115 | 200,000 | 0.115 |
| 23/09/2026 | 0.122 | 52.800 | 450,000 | 65.059 | 225,000 | 0.122 | 225,000 | 0.120 |
| 22/09/2026 | 0.123 | 52.650 | 72,625,000 | 65.611 | 36,200,000 | 0.130 | 36,400,000 | 0.130 |
| 21/09/2026 | 0.130 | 53.000 | 64,750,000 | 66.741 | 32,250,000 | 0.133 | 32,450,000 | 0.133 |
| 18/09/2026 | 0.108 | 50.350 | 93,550,000 | 66.309 | 46,800,000 | 0.115 | 46,750,000 | 0.115 |
| 17/09/2026 | 0.106 | 50.100 | 80,450,000 | 66.128 | 38,450,000 | 0.108 | 38,650,000 | 0.108 |
| 16/09/2026 | 0.107 | 49.940 | 42,400,000 | 66.754 | 21,150,000 | 0.111 | 21,175,000 | 0.111 |
| 15/09/2026 | 0.101 | 49.220 | 83,450,000 | 66.443 | 41,800,000 | 0.098 | 41,650,000 | 0.098 |
| 14/09/2026 | 0.101 | 49.140 | 40,400,000 | 66.490 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 11/09/2026 | 0.083 | 47.000 | 43,525,000 | 65.105 | 20,325,000 | 0.085 | 20,200,000 | 0.085 |
| 10/09/2026 | 0.089 | 47.500 | 52,550,000 | 65.880 | 26,275,000 | 0.093 | 26,275,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
