16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.800 | 655.000 | 0 | 48.333 | ||||
| 04/05/2026 | 0.770 | 631.500 | 15,000 | 57.426 | 15,000 | 0.770 | ||
| 30/04/2026 | 0.690 | 608.000 | 5,000 | 5,000 | 0.690 | |||
| 29/04/2026 | 0.710 | 627.500 | 0 | |||||
| 28/04/2026 | 0.710 | 629.000 | 50,000 | 50,000 | 0.703 | |||
| 27/04/2026 | 0.770 | 675.500 | 5,000 | 5,000 | 0.770 | |||
| 24/04/2026 | 0.800 | 695.000 | 5,000 | 5,000 | 0.790 | |||
| 23/04/2026 | 0.810 | 702.500 | 0 | |||||
| 22/04/2026 | 0.810 | 699.000 | 10,000 | 10,000 | 0.810 | |||
| 21/04/2026 | 0.880 | 736.000 | 110,000 | 110,000 | 0.877 | |||
| 20/04/2026 | 0.820 | 702.500 | 0 | |||||
| 17/04/2026 | 0.820 | 692.000 | 10,000 | 10,000 | 0.825 | |||
| 16/04/2026 | 0.850 | 714.500 | 100,000 | 40,000 | 0.843 | |||
| 15/04/2026 | 0.760 | 655.500 | 0 | |||||
| 14/04/2026 | 0.760 | 660.000 | 0 | |||||
| 13/04/2026 | 0.810 | 682.500 | 30,000 | 30,000 | 0.830 | |||
| 10/04/2026 | 0.810 | 681.500 | 30,000 | 30,000 | 0.810 | |||
| 09/04/2026 | 0.700 | 625.117 | 20,000 | 20,000 | 0.710 | |||
| 08/04/2026 | 0.700 | 631.617 | 0 | |||||
| 02/04/2026 | 0.700 | 619.617 | 15,000 | 15,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
