16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.480 +0.030 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.450 | 476.800 | 0 | 1,890,000 | 0.378 | ||||
| 07/10/2026 | 0.460 | 486.400 | 0 | 1,890,000 | 0.378 | ||||
| 06/10/2026 | 0.460 | 488.600 | 0 | 1,890,000 | 0.378 | ||||
| 05/10/2026 | 0.455 | 483.400 | 0 | 1,890,000 | 0.378 | ||||
| 02/10/2026 | 0.440 | 476.800 | 10,000 | 1,890,000 | 0.378 | 10,000 | 0.440 | ||
| 30/09/2026 | 0.450 | 484.200 | 0 | 1,900,000 | 0.380 | ||||
| 29/09/2026 | 0.450 | 482.200 | 0 | 1,900,000 | 0.380 | ||||
| 28/09/2026 | 0.450 | 484.600 | 100,000 | 1,900,000 | 0.380 | 100,000 | 0.450 | ||
| 25/09/2026 | 0.460 | 489.400 | 15,000 | 2,000,000 | 0.400 | 15,000 | 0.460 | ||
| 24/09/2026 | 0.480 | 492.800 | 110,000 | 1,985,000 | 0.397 | 110,000 | 0.481 | ||
| 23/09/2026 | 0.500 | 511.500 | 0 | 1,875,000 | 0.375 | ||||
| 22/09/2026 | 0.500 | 507.000 | 0 | 1,875,000 | 0.375 | ||||
| 21/09/2026 | 0.500 | 504.000 | 0 | 1,875,000 | 0.375 | ||||
| 18/09/2026 | 0.500 | 507.000 | 10,000 | 1,875,000 | 0.375 | 10,000 | 0.500 | ||
| 17/09/2026 | 0.490 | 507.000 | 0 | 1,865,000 | 0.373 | ||||
| 16/09/2026 | 0.480 | 501.000 | 10,000 | 1,865,000 | 0.373 | 10,000 | 0.480 | ||
| 15/09/2026 | 0.520 | 516.000 | 5,000 | 1,855,000 | 0.371 | 5,000 | 0.520 | ||
| 14/09/2026 | 0.580 | 549.000 | 0 | 1,850,000 | 0.370 | ||||
| 11/09/2026 | 0.580 | 547.500 | 10,000 | 1,850,000 | 0.370 | 10,000 | 0.575 | ||
| 10/09/2026 | 0.600 | 561.500 | 0 | 1,840,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
