16741 華地摩通七二購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.035 | 30.440 | 220,000 | 50.452 | 100,000 | 0.037 | 120,000 | 0.036 |
| 08/10/2026 | 0.037 | 30.600 | 121,540,000 | 50.563 | 60,540,000 | 0.041 | 60,990,000 | 0.041 |
| 07/10/2026 | 0.032 | 29.760 | 100,000 | 51.091 | 30,000 | 0.032 | 70,000 | 0.032 |
| 06/10/2026 | 0.030 | 29.540 | 80,000 | 50.737 | 40,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.029 | 29.400 | 220,000 | 50.548 | 220,000 | 0.028 | ||
| 02/10/2026 | 0.031 | 29.420 | 1,960,000 | 50.894 | 1,290,000 | 0.034 | 670,000 | 0.032 |
| 30/09/2026 | 0.041 | 30.560 | 990,000 | 50.899 | 490,000 | 0.040 | 490,000 | 0.035 |
| 29/09/2026 | 0.041 | 30.460 | 138,710,000 | 51.074 | 70,410,000 | 0.042 | 68,070,000 | 0.042 |
| 28/09/2026 | 0.034 | 29.460 | 86,540,000 | 51.418 | 42,350,000 | 0.032 | 42,190,000 | 0.032 |
| 25/09/2026 | 0.028 | 28.640 | 2,620,000 | 50.854 | 1,080,000 | 0.027 | 1,540,000 | 0.027 |
| 24/09/2026 | 0.032 | 29.060 | 51,350,000 | 51.179 | 24,070,000 | 0.032 | 27,280,000 | 0.032 |
| 23/09/2026 | 0.037 | 29.620 | 84,780,000 | 51.298 | 40,740,000 | 0.041 | 43,990,000 | 0.041 |
| 22/09/2026 | 0.033 | 29.120 | 69,630,000 | 51.068 | 34,810,000 | 0.033 | 34,810,000 | 0.033 |
| 21/09/2026 | 0.033 | 29.180 | 20,000 | 50.698 | 20,000 | 0.030 | ||
| 18/09/2026 | 0.031 | 28.640 | 330,000 | 51.097 | 310,000 | 0.028 | 20,000 | 0.030 |
| 17/09/2026 | 0.030 | 28.500 | 280,000 | 50.929 | 140,000 | 0.027 | 140,000 | 0.028 |
| 16/09/2026 | 0.033 | 28.800 | 300,000 | 51.146 | 200,000 | 0.030 | 100,000 | 0.030 |
| 15/09/2026 | 0.032 | 28.480 | 30,120,000 | 51.595 | 15,060,000 | 0.032 | 15,060,000 | 0.032 |
| 14/09/2026 | 0.038 | 29.300 | 110,000 | 51.275 | 60,000 | 0.037 | 50,000 | 0.035 |
| 11/09/2026 | 0.037 | 29.160 | 68,380,000 | 50.854 | 34,070,000 | 0.036 | 34,310,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
