| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.015 | 80.100 | 0 | 119.050 | ||||
| 29/12/2025 | 0.015 | 79.050 | 0 | 119.447 | ||||
| 24/12/2025 | 0.015 | 76.100 | 0 | 116.953 | ||||
| 23/12/2025 | 0.015 | 76.450 | 0 | 114.530 | ||||
| 22/12/2025 | 0.015 | 77.150 | 0 | 111.467 | ||||
| 19/12/2025 | 0.015 | 76.650 | 0 | 108.202 | ||||
| 18/12/2025 | 0.015 | 71.200 | 0 | 118.337 | ||||
| 17/12/2025 | 0.016 | 72.300 | 0 | 116.053 | ||||
| 16/12/2025 | 0.016 | 72.400 | 0 | 114.467 | ||||
| 15/12/2025 | 0.016 | 73.750 | 0 | 110.347 | ||||
| 12/12/2025 | 0.016 | 75.450 | 0 | 103.393 | ||||
| 11/12/2025 | 0.016 | 74.650 | 0 | 103.851 | ||||
| 10/12/2025 | 0.016 | 76.200 | 0 | 99.819 | ||||
| 09/12/2025 | 0.016 | 77.400 | 0 | 96.602 | ||||
| 08/12/2025 | 0.016 | 78.000 | 0 | 94.550 | ||||
| 05/12/2025 | 0.016 | 77.950 | 0 | 91.950 | ||||
| 04/12/2025 | 0.016 | 76.200 | 800,000 | 94.191 | ||||
| 03/12/2025 | 0.020 | 75.400 | 0 | 99.326 | ||||
| 02/12/2025 | 0.020 | 78.750 | 0 | 92.368 | ||||
| 01/12/2025 | 0.020 | 83.350 | 0 | 83.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |