16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.098 +0.011 (+12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.087 | 14.720 | 4,236,000 | 65.726 | 2,118,000 | 0.092 | 2,118,000 | 0.092 |
| 04/03/2026 | 0.089 | 14.800 | 8,224,000 | 64.429 | 4,112,000 | 0.094 | 4,112,000 | 0.095 |
| 03/03/2026 | 0.116 | 15.330 | 4,836,000 | 65.459 | 2,418,000 | 0.123 | 2,418,000 | 0.122 |
| 02/03/2026 | 0.128 | 15.490 | 11,916,000 | 66.683 | 5,958,000 | 0.126 | 5,958,000 | 0.126 |
| 27/02/2026 | 0.148 | 15.940 | 4,676,000 | 63.421 | 2,338,000 | 0.149 | 2,338,000 | 0.150 |
| 26/02/2026 | 0.159 | 15.980 | 2,860,000 | 66.442 | 1,430,000 | 0.192 | 1,430,000 | 0.192 |
| 25/02/2026 | 0.226 | 17.080 | 3,580,000 | 66.453 | 1,790,000 | 0.233 | 1,790,000 | 0.233 |
| 24/02/2026 | 0.226 | 17.040 | 2,216,000 | 66.828 | 1,108,000 | 0.245 | 1,108,000 | 0.245 |
| 23/02/2026 | 0.280 | 17.880 | 0 | 65.144 | ||||
| 20/02/2026 | 0.270 | 17.610 | 0 | 66.930 | ||||
| 16/02/2026 | 0.270 | 17.450 | 0 | 68.816 | ||||
| 13/02/2026 | 0.280 | 17.550 | 276,000 | 68.409 | 138,000 | 0.285 | 138,000 | 0.290 |
| 12/02/2026 | 0.290 | 17.700 | 212,000 | 67.811 | 106,000 | 0.295 | 106,000 | 0.287 |
| 11/02/2026 | 0.285 | 17.560 | 728,000 | 68.944 | 364,000 | 0.287 | 364,000 | 0.286 |
| 10/02/2026 | 0.300 | 17.840 | 0 | 66.945 | ||||
| 09/02/2026 | 0.300 | 17.800 | 1,560,000 | 67.454 | 780,000 | 0.301 | 780,000 | 0.301 |
| 06/02/2026 | 0.275 | 17.410 | 480,000 | 66.518 | 240,000 | 0.275 | 240,000 | 0.275 |
| 05/02/2026 | 0.300 | 17.740 | 820,000 | 67.004 | 410,000 | 0.280 | 410,000 | 0.278 |
| 04/02/2026 | 0.290 | 17.550 | 1,440,000 | 67.550 | 720,000 | 0.276 | 720,000 | 0.276 |
| 03/02/2026 | 0.255 | 16.990 | 2,804,000 | 67.590 | 1,402,000 | 0.250 | 1,402,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
