16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.275 | 16.800 | 1,280,000 | 71.519 | 660,000 | 0.275 | 620,000 | 0.272 |
| 16/01/2026 | 0.290 | 17.070 | 0 | 69.708 | ||||
| 15/01/2026 | 0.310 | 17.280 | 0 | 71.293 | ||||
| 14/01/2026 | 0.335 | 17.670 | 0 | 70.642 | ||||
| 13/01/2026 | 0.365 | 18.070 | 18,000 | 70.939 | 18,000 | 0.385 | ||
| 12/01/2026 | 0.335 | 17.640 | 0 | 70.397 | ||||
| 09/01/2026 | 0.335 | 17.590 | 0 | 70.301 | ||||
| 08/01/2026 | 0.345 | 17.680 | 2,000 | 71.109 | 2,000 | 0.340 | ||
| 07/01/2026 | 0.390 | 18.300 | 0 | 71.387 | ||||
| 06/01/2026 | 0.395 | 18.420 | 4,000 | 70.063 | 4,000 | 0.395 | ||
| 05/01/2026 | 0.300 | 17.110 | 902,000 | 67.957 | 422,000 | 0.281 | 480,000 | 0.282 |
| 02/01/2026 | 0.290 | 16.800 | 30,000 | 69.741 | 12,000 | 0.290 | 18,000 | 0.288 |
| 31/12/2025 | 0.285 | 16.640 | 464,000 | 70.488 | 232,000 | 0.292 | 232,000 | 0.293 |
| 30/12/2025 | 0.285 | 16.630 | 956,000 | 70.263 | 478,000 | 0.302 | 478,000 | 0.300 |
| 29/12/2025 | 0.295 | 16.760 | 0 | 70.485 | ||||
| 24/12/2025 | 0.320 | 17.040 | 0 | 70.918 | ||||
| 23/12/2025 | 0.320 | 17.100 | 0 | 69.468 | ||||
| 22/12/2025 | 0.315 | 16.900 | 376,000 | 71.295 | 188,000 | 0.308 | 188,000 | 0.306 |
| 19/12/2025 | 0.315 | 16.870 | 360,000 | 70.892 | 180,000 | 0.315 | 180,000 | 0.314 |
| 18/12/2025 | 0.285 | 16.400 | 360,000 | 70.354 | 180,000 | 0.279 | 180,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
