16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.260 +0.021 (+8.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.239 | 15.300 | 1,188,000 | 71.174 | 594,000 | 0.228 | 594,000 | 0.226 |
| 03/12/2025 | 0.236 | 15.210 | 3,456,000 | 71.421 | 1,728,000 | 0.248 | 1,728,000 | 0.248 |
| 02/12/2025 | 0.255 | 15.600 | 240,000 | 70.311 | 120,000 | 0.258 | 120,000 | 0.258 |
| 01/12/2025 | 0.255 | 15.510 | 400,000 | 71.385 | 200,000 | 0.255 | 200,000 | 0.255 |
| 28/11/2025 | 0.260 | 15.550 | 160,000 | 71.315 | 80,000 | 0.259 | 80,000 | 0.258 |
| 27/11/2025 | 0.255 | 15.440 | 360,000 | 71.370 | 180,000 | 0.256 | 180,000 | 0.252 |
| 26/11/2025 | 0.260 | 15.380 | 160,000 | 73.292 | 80,000 | 0.260 | 80,000 | 0.260 |
| 25/11/2025 | 0.260 | 15.400 | 360,000 | 72.542 | 180,000 | 0.264 | 180,000 | 0.261 |
| 24/11/2025 | 0.245 | 15.230 | 2,020,000 | 70.848 | 1,010,000 | 0.242 | 1,010,000 | 0.241 |
| 21/11/2025 | 0.250 | 15.160 | 280,000 | 72.393 | 140,000 | 0.258 | 140,000 | 0.256 |
| 20/11/2025 | 0.295 | 15.950 | 120,000 | 72.074 | 60,000 | 0.297 | 60,000 | 0.298 |
| 19/11/2025 | 0.295 | 15.990 | 880,000 | 71.231 | 440,000 | 0.302 | 440,000 | 0.300 |
| 18/11/2025 | 0.305 | 16.000 | 320,000 | 73.249 | 160,000 | 0.314 | 160,000 | 0.314 |
| 17/11/2025 | 0.320 | 16.280 | 520,000 | 72.511 | 260,000 | 0.316 | 260,000 | 0.314 |
| 14/11/2025 | 0.340 | 16.420 | 840,000 | 74.544 | 420,000 | 0.336 | 420,000 | 0.332 |
| 13/11/2025 | 0.350 | 16.630 | 200,000 | 73.528 | 100,000 | 0.348 | 100,000 | 0.344 |
| 12/11/2025 | 0.335 | 16.350 | 800,000 | 73.890 | 400,000 | 0.334 | 400,000 | 0.332 |
| 11/11/2025 | 0.330 | 16.270 | 760,000 | 73.552 | 320,000 | 0.322 | 320,000 | 0.319 |
| 10/11/2025 | 0.330 | 16.280 | 780,000 | 73.161 | 400,000 | 0.320 | 380,000 | 0.317 |
| 07/11/2025 | 0.310 | 15.900 | 60,000 | 73.190 | 20,000 | 0.305 | 40,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
