16798 蔚來信證七四購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.045 | 27.140 | 0 | 79.633 | ||||
| 09/10/2026 | 0.045 | 27.100 | 0 | 79.190 | ||||
| 08/10/2026 | 0.045 | 27.000 | 0 | 79.412 | ||||
| 07/10/2026 | 0.045 | 27.160 | 0 | 78.535 | ||||
| 06/10/2026 | 0.044 | 26.660 | 0 | 79.750 | ||||
| 05/10/2026 | 0.044 | 26.740 | 0 | 79.212 | ||||
| 02/10/2026 | 0.045 | 26.960 | 432,000 | 78.417 | 216,000 | 0.045 | 216,000 | 0.047 |
| 30/09/2026 | 0.044 | 26.480 | 0 | 79.328 | ||||
| 29/09/2026 | 0.047 | 27.000 | 0 | 79.081 | ||||
| 28/09/2026 | 0.056 | 28.440 | 0 | 78.806 | ||||
| 25/09/2026 | 0.054 | 28.060 | 840,000 | 78.555 | 420,000 | 0.054 | 420,000 | 0.053 |
| 24/09/2026 | 0.056 | 28.400 | 440,000 | 78.217 | 220,000 | 0.055 | 220,000 | 0.057 |
| 23/09/2026 | 0.061 | 28.900 | 0 | 79.020 | ||||
| 22/09/2026 | 0.057 | 28.380 | 0 | 78.525 | ||||
| 21/09/2026 | 0.057 | 28.320 | 840,000 | 78.591 | 420,000 | 0.057 | 420,000 | 0.057 |
| 18/09/2026 | 0.064 | 29.100 | 0 | 79.014 | ||||
| 17/09/2026 | 0.055 | 28.000 | 1,200,000 | 77.939 | 600,000 | 0.056 | 600,000 | 0.057 |
| 16/09/2026 | 0.060 | 28.420 | 0 | 79.104 | ||||
| 15/09/2026 | 0.062 | 28.680 | 2,312,000 | 79.034 | 1,156,000 | 0.063 | 1,156,000 | 0.061 |
| 14/09/2026 | 0.066 | 29.340 | 0 | 78.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
