16804 稀宇花旗七三購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.026 | 214.000 | 300,000 | 119.525 | 300,000 | 0.026 | ||
| 09/10/2026 | 0.028 | 213.000 | 2,000,000 | 121.417 | 1,990,000 | 0.028 | ||
| 08/10/2026 | 0.026 | 207.200 | 320,000 | 121.510 | 70,000 | 0.030 | 250,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 3,640,000 | 121.816 | 3,620,000 | 0.040 | 20,000 | 0.042 |
| 06/10/2026 | 0.046 | 249.200 | 3,980,000 | 120.568 | 870,000 | 0.047 | 2,860,000 | 0.046 |
| 05/10/2026 | 0.045 | 244.200 | 1,440,000 | 121.827 | 620,000 | 0.048 | 820,000 | 0.047 |
| 02/10/2026 | 0.044 | 242.800 | 4,550,000 | 120.353 | 2,260,000 | 0.042 | 2,290,000 | 0.042 |
| 30/09/2026 | 0.050 | 250.200 | 6,220,000 | 121.273 | 3,110,000 | 0.049 | 3,110,000 | 0.049 |
| 29/09/2026 | 0.045 | 241.400 | 13,580,000 | 120.845 | 7,660,000 | 0.049 | 5,920,000 | 0.049 |
| 28/09/2026 | 0.050 | 250.200 | 15,570,000 | 120.474 | 6,550,000 | 0.051 | 9,010,000 | 0.051 |
| 25/09/2026 | 0.065 | 275.200 | 7,990,000 | 118.848 | 3,990,000 | 0.062 | 4,000,000 | 0.062 |
| 24/09/2026 | 0.067 | 279.000 | 24,650,000 | 118.059 | 12,330,000 | 0.070 | 12,320,000 | 0.070 |
| 23/09/2026 | 0.067 | 275.000 | 28,750,000 | 119.699 | 14,360,000 | 0.069 | 14,390,000 | 0.069 |
| 22/09/2026 | 0.074 | 286.400 | 20,500,000 | 118.653 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 21/09/2026 | 0.083 | 298.000 | 31,350,000 | 118.656 | 15,430,000 | 0.087 | 15,720,000 | 0.088 |
| 18/09/2026 | 0.084 | 303.000 | 8,050,000 | 115.744 | 4,210,000 | 0.075 | 3,830,000 | 0.074 |
| 17/09/2026 | 0.062 | 254.800 | 19,790,000 | 123.955 | 10,000,000 | 0.058 | 9,730,000 | 0.058 |
| 16/09/2026 | 0.054 | 238.000 | 43,830,000 | 125.823 | 21,910,000 | 0.059 | 21,920,000 | 0.059 |
| 15/09/2026 | 0.054 | 234.600 | 29,570,000 | 127.297 | 14,610,000 | 0.068 | 14,800,000 | 0.068 |
| 14/09/2026 | 0.072 | 252.400 | 34,250,000 | 132.032 | 17,140,000 | 0.074 | 16,950,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
