16811 美團華泰七四購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.059 | 71.800 | 2,120,000 | 43.614 | 1,100,000 | 0.059 | 1,020,000 | 0.060 |
| 09/10/2026 | 0.060 | 71.500 | 3,380,000 | 44.012 | 1,595,000 | 0.058 | 1,585,000 | 0.056 |
| 08/10/2026 | 0.051 | 69.400 | 2,060,000 | 44.355 | 975,000 | 0.059 | 1,035,000 | 0.059 |
| 07/10/2026 | 0.056 | 70.150 | 2,600,000 | 44.670 | 1,275,000 | 0.057 | 1,325,000 | 0.057 |
| 06/10/2026 | 0.059 | 70.800 | 2,090,000 | 44.463 | 1,015,000 | 0.060 | 1,045,000 | 0.060 |
| 05/10/2026 | 0.059 | 70.650 | 2,160,000 | 44.573 | 1,080,000 | 0.056 | 1,080,000 | 0.057 |
| 02/10/2026 | 0.059 | 70.200 | 2,475,000 | 44.904 | 1,110,000 | 0.058 | 1,115,000 | 0.058 |
| 30/09/2026 | 0.065 | 71.700 | 2,655,000 | 44.046 | 1,320,000 | 0.065 | 1,270,000 | 0.065 |
| 29/09/2026 | 0.063 | 70.450 | 3,145,000 | 45.349 | 1,565,000 | 0.069 | 1,570,000 | 0.070 |
| 28/09/2026 | 0.073 | 71.900 | 2,790,000 | 45.783 | 1,315,000 | 0.076 | 1,370,000 | 0.077 |
| 25/09/2026 | 0.073 | 71.650 | 5,300,000 | 45.806 | 2,635,000 | 0.069 | 2,615,000 | 0.069 |
| 24/09/2026 | 0.077 | 72.250 | 4,095,000 | 45.806 | 2,040,000 | 0.079 | 2,055,000 | 0.080 |
| 23/09/2026 | 0.083 | 72.850 | 2,280,000 | 46.310 | 1,175,000 | 0.088 | 1,105,000 | 0.088 |
| 22/09/2026 | 0.085 | 73.200 | 1,510,000 | 46.095 | 655,000 | 0.092 | 770,000 | 0.092 |
| 21/09/2026 | 0.092 | 74.000 | 6,245,000 | 46.436 | 3,135,000 | 0.092 | 3,110,000 | 0.091 |
| 18/09/2026 | 0.088 | 73.200 | 2,745,000 | 46.372 | 1,255,000 | 0.091 | 1,340,000 | 0.093 |
| 17/09/2026 | 0.087 | 72.900 | 3,030,000 | 46.488 | 1,540,000 | 0.088 | 1,490,000 | 0.088 |
| 16/09/2026 | 0.098 | 74.450 | 1,695,000 | 46.546 | 820,000 | 0.098 | 875,000 | 0.098 |
| 15/09/2026 | 0.102 | 74.750 | 3,755,000 | 46.887 | 1,865,000 | 0.109 | 1,735,000 | 0.109 |
| 14/09/2026 | 0.105 | 75.050 | 3,880,000 | 46.975 | 1,925,000 | 0.102 | 1,905,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
