16811 Ｓ金匯豐六一購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 3,194.000 | 0 | |||||||
| 05/01/2026 | 3,168.000 | 0 | 1,085,500 | 1.550 | 100,000 | 0.550 | |||
| 02/01/2026 | 3,141.000 | 0 | 985,500 | 1.410 | 5,500 | 0.470 | |||
| 31/12/2025 | 3,112.000 | 0 | 991,000 | 1.420 | |||||
| 30/12/2025 | 3,128.000 | 0 | 991,000 | 1.420 | 20,500 | 0.451 | |||
| 29/12/2025 | 3,197.000 | 0 | 1,011,500 | 1.450 | |||||
| 24/12/2025 | 3,213.000 | 0 | 1,011,500 | 1.450 | |||||
| 23/12/2025 | 3,210.000 | 0 | 1,011,500 | 1.450 | 9,500 | 0.630 | |||
| 22/12/2025 | 3,160.000 | 0 | 1,021,000 | 1.460 | 139,000 | 0.525 | |||
| 19/12/2025 | 3,096.000 | 0 | 1,160,000 | 1.660 | 115,000 | 0.440 | |||
| 18/12/2025 | 3,100.000 | 0 | 1,275,000 | 1.820 | |||||
| 17/12/2025 | 3,090.000 | 0 | 1,275,000 | 1.820 | 30,000 | 0.440 | |||
| 16/12/2025 | 3,066.000 | 0 | 1,305,000 | 1.860 | 20,000 | 0.420 | |||
| 15/12/2025 | 3,105.000 | 0 | 1,325,000 | 1.890 | 95,000 | 0.436 | |||
| 12/12/2025 | 3,069.000 | 0 | 1,420,000 | 2.030 | 372,000 | 0.394 | |||
| 11/12/2025 | 3,017.000 | 0 | 1,792,000 | 2.560 | 40,000 | 0.325 | |||
| 10/12/2025 | 3,007.000 | 0 | 1,832,000 | 2.620 | 30,000 | 0.320 | |||
| 09/12/2025 | 2,991.000 | 0 | 1,862,000 | 2.660 | 2,000 | 0.300 | |||
| 08/12/2025 | 3,011.000 | 0 | 1,860,000 | 2.660 | |||||
| 05/12/2025 | 3,026.000 | 0 | 1,860,000 | 2.660 | 26,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
