16816 小鵬瑞銀七三購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.044 | 38.480 | 0 | 74.131 | ||||
| 09/10/2026 | 0.044 | 38.340 | 50,000 | 73.872 | 25,000 | 0.043 | 25,000 | 0.046 |
| 08/10/2026 | 0.041 | 37.500 | 0 | 74.254 | ||||
| 07/10/2026 | 0.043 | 38.000 | 0 | 73.818 | ||||
| 06/10/2026 | 0.040 | 37.200 | 0 | 74.075 | ||||
| 05/10/2026 | 0.037 | 36.280 | 0 | 74.573 | ||||
| 02/10/2026 | 0.038 | 36.360 | 0 | 74.360 | ||||
| 30/09/2026 | 0.045 | 37.860 | 0 | 73.959 | ||||
| 29/09/2026 | 0.045 | 37.500 | 0 | 74.806 | ||||
| 28/09/2026 | 0.054 | 39.100 | 0 | 75.027 | ||||
| 25/09/2026 | 0.056 | 39.460 | 0 | 74.413 | ||||
| 24/09/2026 | 0.061 | 40.220 | 0 | 74.559 | ||||
| 23/09/2026 | 0.063 | 40.400 | 120,000 | 74.827 | 60,000 | 0.065 | 60,000 | 0.065 |
| 22/09/2026 | 0.065 | 40.740 | 120,000 | 74.577 | 60,000 | 0.065 | 60,000 | 0.064 |
| 21/09/2026 | 0.064 | 40.500 | 50,000 | 74.591 | 25,000 | 0.066 | 25,000 | 0.067 |
| 18/09/2026 | 0.074 | 42.040 | 160,000 | 74.174 | 80,000 | 0.072 | 80,000 | 0.073 |
| 17/09/2026 | 0.069 | 41.180 | 80,000 | 74.195 | 40,000 | 0.065 | 40,000 | 0.065 |
| 16/09/2026 | 0.066 | 40.420 | 0 | 74.799 | ||||
| 15/09/2026 | 0.067 | 40.380 | 0 | 75.196 | ||||
| 14/09/2026 | 0.075 | 42.020 | 0 | 73.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
