16838 稀宇匯豐七四購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.027 | 214.000 | 0 | 111.652 | ||||
| 09/10/2026 | 0.027 | 213.000 | 128,000 | 111.251 | 128,000 | 0.026 | ||
| 08/10/2026 | 0.028 | 207.200 | 304,000 | 115.936 | 304,000 | 0.033 | ||
| 07/10/2026 | 0.042 | 240.200 | 0 | 115.679 | ||||
| 06/10/2026 | 0.049 | 249.200 | 0 | 118.623 | ||||
| 05/10/2026 | 0.049 | 244.200 | 800,000 | 121.285 | 400,000 | 0.050 | 400,000 | 0.051 |
| 02/10/2026 | 0.047 | 242.800 | 112,000 | 118.688 | 112,000 | 0.044 | ||
| 30/09/2026 | 0.052 | 250.200 | 0 | 119.531 | ||||
| 29/09/2026 | 0.050 | 241.400 | 304,000 | 122.151 | 224,000 | 0.054 | 80,000 | 0.050 |
| 28/09/2026 | 0.055 | 250.200 | 5,120,000 | 122.318 | 2,480,000 | 0.056 | 2,560,000 | 0.056 |
| 25/09/2026 | 0.070 | 275.200 | 7,712,000 | 122.396 | 3,856,000 | 0.068 | 3,856,000 | 0.069 |
| 24/09/2026 | 0.073 | 279.000 | 20,848,000 | 122.814 | 10,384,000 | 0.075 | 10,464,000 | 0.075 |
| 23/09/2026 | 0.072 | 275.000 | 31,168,000 | 123.879 | 15,568,000 | 0.075 | 15,552,000 | 0.076 |
| 22/09/2026 | 0.081 | 286.400 | 23,216,000 | 125.519 | 11,616,000 | 0.090 | 11,600,000 | 0.090 |
| 21/09/2026 | 0.090 | 298.000 | 23,312,000 | 126.675 | 11,792,000 | 0.091 | 11,520,000 | 0.091 |
| 18/09/2026 | 0.090 | 303.000 | 272,000 | 122.703 | 144,000 | 0.088 | ||
| 17/09/2026 | 0.068 | 254.800 | 32,000 | 130.128 | 32,000 | 0.066 | ||
| 16/09/2026 | 0.063 | 238.000 | 864,000 | 135.073 | 240,000 | 0.067 | 544,000 | 0.070 |
| 15/09/2026 | 0.065 | 234.600 | 10,592,000 | 139.305 | 5,280,000 | 0.074 | 5,312,000 | 0.074 |
| 14/09/2026 | 0.078 | 252.400 | 10,480,000 | 141.377 | 5,184,000 | 0.080 | 5,296,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
