16857 藥明麥銀七三沽Ａ (認沽證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.140 | 48.200 | 1,290,000 | 74.767 | ||||
| 15/10/2026 | 0.136 | 48.640 | 3,500,000 | 74.506 | 2,380,000 | 0.127 | 1,120,000 | 0.128 |
| 14/10/2026 | 0.126 | 49.740 | 590,000 | 74.121 | 260,000 | 0.121 | 330,000 | 0.122 |
| 13/10/2026 | 0.118 | 51.250 | 16,050,000 | 74.939 | 14,800,000 | 0.120 | 1,240,000 | 0.120 |
| 12/10/2026 | 0.103 | 52.650 | 930,000 | 73.350 | 420,000 | 0.102 | 510,000 | 0.102 |
| 09/10/2026 | 0.106 | 53.850 | 15,420,000 | 75.674 | 1,050,000 | 0.110 | 14,370,000 | 0.116 |
| 08/10/2026 | 0.102 | 54.100 | 930,000 | 74.760 | 460,000 | 0.094 | 470,000 | 0.093 |
| 07/10/2026 | 0.092 | 56.700 | 840,000 | 76.116 | 420,000 | 0.094 | 420,000 | 0.095 |
| 06/10/2026 | 0.090 | 57.900 | 900,000 | 77.182 | 470,000 | 0.092 | 430,000 | 0.092 |
| 05/10/2026 | 0.101 | 55.400 | 550,000 | 75.992 | 220,000 | 0.101 | 330,000 | 0.102 |
| 02/10/2026 | 0.108 | 54.550 | 1,310,000 | 75.711 | 1,090,000 | 0.109 | 220,000 | 0.110 |
| 30/09/2026 | 0.098 | 56.050 | 2,190,000 | 75.027 | 640,000 | 0.102 | 1,300,000 | 0.104 |
| 29/09/2026 | 0.116 | 53.500 | 3,370,000 | 75.245 | 970,000 | 0.117 | 2,320,000 | 0.117 |
| 28/09/2026 | 0.116 | 53.400 | 840,000 | 74.829 | 410,000 | 0.117 | 430,000 | 0.120 |
| 25/09/2026 | 0.119 | 53.000 | 100,000 | 74.187 | 50,000 | 0.118 | 50,000 | 0.119 |
| 24/09/2026 | 0.125 | 51.900 | 340,000 | 73.437 | 170,000 | 0.125 | 170,000 | 0.126 |
| 23/09/2026 | 0.124 | 52.800 | 390,000 | 74.636 | 200,000 | 0.124 | 190,000 | 0.124 |
| 22/09/2026 | 0.123 | 52.650 | 80,000 | 73.921 | 40,000 | 0.119 | 40,000 | 0.123 |
| 21/09/2026 | 0.123 | 53.000 | 110,000 | 74.336 | 10,000 | 0.119 | 60,000 | 0.123 |
| 18/09/2026 | 0.137 | 50.350 | 730,000 | 72.100 | 300,000 | 0.134 | 380,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
