16860 藥康麥銀七三沽Ａ (認沽證)
按盤價 
0.113 +0.010 (+9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.113 | 196.200 | 8,184,000 | 65.608 | ||||
| 15/10/2026 | 0.103 | 200.600 | 10,384,000 | 65.176 | 5,176,000 | 0.097 | 5,176,000 | 0.096 |
| 14/10/2026 | 0.101 | 202.000 | 4,560,000 | 65.158 | 2,280,000 | 0.095 | 2,280,000 | 0.094 |
| 13/10/2026 | 0.092 | 207.400 | 6,216,000 | 65.235 | 2,112,000 | 0.101 | 4,104,000 | 0.104 |
| 12/10/2026 | 0.088 | 207.800 | 14,880,000 | 64.092 | 7,360,000 | 0.086 | 7,408,000 | 0.086 |
| 09/10/2026 | 0.092 | 208.000 | 13,048,000 | 64.646 | 6,168,000 | 0.097 | 6,040,000 | 0.096 |
| 08/10/2026 | 0.089 | 209.000 | 11,912,000 | 64.086 | 7,800,000 | 0.082 | 3,464,000 | 0.080 |
| 07/10/2026 | 0.077 | 218.400 | 12,056,000 | 64.713 | 5,960,000 | 0.078 | 6,096,000 | 0.078 |
| 06/10/2026 | 0.077 | 218.600 | 22,728,000 | 64.563 | 9,160,000 | 0.080 | 13,128,000 | 0.080 |
| 05/10/2026 | 0.087 | 212.400 | 10,016,000 | 64.460 | 4,808,000 | 0.091 | 5,048,000 | 0.091 |
| 02/10/2026 | 0.093 | 210.000 | 10,456,000 | 64.369 | 5,824,000 | 0.096 | 4,504,000 | 0.096 |
| 30/09/2026 | 0.084 | 215.200 | 21,760,000 | 63.851 | 9,680,000 | 0.091 | 11,216,000 | 0.090 |
| 29/09/2026 | 0.101 | 207.800 | 22,280,000 | 64.825 | 11,048,000 | 0.099 | 11,144,000 | 0.098 |
| 28/09/2026 | 0.104 | 206.000 | 20,560,000 | 64.532 | 10,320,000 | 0.103 | 10,184,000 | 0.103 |
| 25/09/2026 | 0.100 | 209.600 | 10,952,000 | 64.612 | 5,104,000 | 0.102 | 5,568,000 | 0.102 |
| 24/09/2026 | 0.109 | 205.000 | 18,656,000 | 64.517 | 9,312,000 | 0.107 | 9,224,000 | 0.107 |
| 23/09/2026 | 0.106 | 207.600 | 25,648,000 | 64.813 | 12,872,000 | 0.103 | 12,760,000 | 0.103 |
| 22/09/2026 | 0.106 | 208.000 | 13,712,000 | 64.839 | 6,784,000 | 0.104 | 6,928,000 | 0.104 |
| 21/09/2026 | 0.107 | 208.000 | 32,208,000 | 64.896 | 16,000,000 | 0.108 | 16,152,000 | 0.108 |
| 18/09/2026 | 0.125 | 200.000 | 31,240,000 | 64.784 | 15,568,000 | 0.122 | 15,672,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
