16861 Ｓ金麥銀七四購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.032 | 2,980.000 | 0 | 32.602 | ||||
| 14/10/2026 | 0.033 | 2,984.000 | 0 | 32.628 | ||||
| 13/10/2026 | 0.037 | 3,009.000 | 0 | 32.741 | ||||
| 12/10/2026 | 0.037 | 3,007.000 | 0 | 32.695 | ||||
| 09/10/2026 | 0.038 | 3,013.000 | 100,000 | 32.445 | 100,000 | 0.038 | ||
| 08/10/2026 | 0.033 | 2,961.000 | 0 | 32.651 | ||||
| 07/10/2026 | 0.035 | 2,972.000 | 0 | 32.714 | ||||
| 06/10/2026 | 0.036 | 2,997.000 | 0 | 32.175 | ||||
| 05/10/2026 | 0.038 | 3,000.000 | 0 | 32.429 | ||||
| 02/10/2026 | 0.042 | 3,015.000 | 0 | 32.553 | ||||
| 30/09/2026 | 0.043 | 3,016.000 | 50,400 | 32.533 | 50,400 | 0.043 | ||
| 29/09/2026 | 0.038 | 2,980.000 | 142,400 | 32.407 | 142,400 | 0.038 | ||
| 28/09/2026 | 0.041 | 2,992.000 | 206,400 | 32.608 | 156,800 | 0.044 | 49,600 | 0.046 |
| 25/09/2026 | 0.056 | 3,079.000 | 40,000 | 32.657 | 40,000 | 0.056 | ||
| 24/09/2026 | 0.056 | 3,082.000 | 299,200 | 32.480 | 149,600 | 0.056 | 149,600 | 0.057 |
| 23/09/2026 | 0.061 | 3,105.000 | 0 | 32.546 | ||||
| 22/09/2026 | 0.061 | 3,102.000 | 16,000 | 32.515 | 16,000 | 0.065 | ||
| 21/09/2026 | 0.067 | 3,134.000 | 1,452,000 | 32.429 | 1,232,000 | 0.069 | 220,000 | 0.070 |
| 18/09/2026 | 0.076 | 3,160.000 | 1,571,200 | 32.696 | 1,451,200 | 0.074 | ||
| 17/09/2026 | 3,115.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
