16870 美團中銀七四購Ｂ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.090 | 75.450 | 39,360,000 | 45.010 | 19,175,000 | 0.095 | 19,585,000 | 0.095 |
| 14/10/2026 | 0.101 | 77.100 | 2,400,000 | 44.838 | 1,065,000 | 0.074 | 760,000 | 0.070 |
| 13/10/2026 | 0.069 | 72.300 | 1,135,000 | 44.253 | 430,000 | 0.069 | 385,000 | 0.067 |
| 12/10/2026 | 0.068 | 71.800 | 2,855,000 | 44.632 | 885,000 | 0.069 | 855,000 | 0.068 |
| 09/10/2026 | 0.068 | 71.500 | 4,190,000 | 44.740 | 2,285,000 | 0.068 | 1,360,000 | 0.066 |
| 08/10/2026 | 0.061 | 69.400 | 570,000 | 45.813 | 400,000 | 0.066 | 170,000 | 0.067 |
| 07/10/2026 | 0.066 | 70.150 | 90,000 | 46.021 | 65,000 | 0.066 | 25,000 | 0.065 |
| 06/10/2026 | 0.068 | 70.800 | 8,495,000 | 45.495 | 3,175,000 | 0.070 | 4,315,000 | 0.070 |
| 05/10/2026 | 0.069 | 70.650 | 8,060,000 | 45.894 | 3,905,000 | 0.069 | 3,955,000 | 0.068 |
| 02/10/2026 | 0.067 | 70.200 | 295,000 | 45.664 | 105,000 | 0.064 | ||
| 30/09/2026 | 0.074 | 71.700 | 5,475,000 | 45.066 | 2,220,000 | 0.071 | 2,565,000 | 0.071 |
| 29/09/2026 | 0.070 | 70.450 | 28,575,000 | 45.786 | 14,115,000 | 0.074 | 14,095,000 | 0.073 |
| 28/09/2026 | 0.082 | 71.900 | 2,610,000 | 46.659 | 1,300,000 | 0.081 | 1,055,000 | 0.081 |
| 25/09/2026 | 0.080 | 71.650 | 28,840,000 | 46.177 | 14,180,000 | 0.075 | 14,110,000 | 0.075 |
| 24/09/2026 | 0.083 | 72.250 | 35,690,000 | 45.905 | 17,215,000 | 0.085 | 17,485,000 | 0.085 |
| 23/09/2026 | 0.090 | 72.850 | 33,920,000 | 46.620 | 16,340,000 | 0.094 | 16,375,000 | 0.095 |
| 22/09/2026 | 0.093 | 73.200 | 27,950,000 | 46.659 | 13,280,000 | 0.097 | 13,150,000 | 0.097 |
| 21/09/2026 | 0.099 | 74.000 | 10,045,000 | 46.720 | 4,375,000 | 0.099 | 4,565,000 | 0.099 |
| 18/09/2026 | 0.096 | 73.200 | 32,080,000 | 46.937 | 15,990,000 | 0.099 | 15,540,000 | 0.099 |
| 17/09/2026 | 0.091 | 72.900 | 25,260,000 | 46.078 | 11,825,000 | 0.093 | 12,465,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
