16875 藥明國君七三購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.084 | 48.640 | 792,500 | 63.964 | 390,000 | 0.093 | 402,500 | 0.094 |
| 14/10/2026 | 0.093 | 49.740 | 40,270,000 | 64.065 | 20,135,000 | 0.102 | 20,135,000 | 0.102 |
| 13/10/2026 | 0.106 | 51.250 | 20,052,500 | 64.217 | 10,000,000 | 0.097 | 10,052,500 | 0.097 |
| 12/10/2026 | 0.120 | 52.650 | 20,140,000 | 64.758 | 10,080,000 | 0.122 | 10,060,000 | 0.122 |
| 09/10/2026 | 0.131 | 53.850 | 20,012,500 | 64.232 | 10,000,000 | 0.125 | 10,012,500 | 0.125 |
| 08/10/2026 | 0.133 | 54.100 | 40,082,500 | 63.932 | 20,030,000 | 0.160 | 20,052,500 | 0.160 |
| 07/10/2026 | 0.162 | 56.700 | 40,400,000 | 64.934 | 20,025,000 | 0.154 | 20,375,000 | 0.154 |
| 06/10/2026 | 0.174 | 57.900 | 20,257,500 | 64.627 | 10,202,500 | 0.168 | 10,055,000 | 0.168 |
| 05/10/2026 | 0.150 | 55.400 | 20,255,000 | 64.900 | 10,055,000 | 0.145 | 10,200,000 | 0.145 |
| 02/10/2026 | 0.144 | 54.550 | 40,317,500 | 65.055 | 20,132,500 | 0.141 | 20,177,500 | 0.141 |
| 30/09/2026 | 0.163 | 56.050 | 40,182,500 | 66.031 | 20,110,000 | 0.151 | 20,072,500 | 0.151 |
| 29/09/2026 | 0.139 | 53.500 | 0 | 66.120 | ||||
| 28/09/2026 | 0.139 | 53.400 | 0 | 66.241 | ||||
| 25/09/2026 | 0.137 | 53.000 | 20,430,000 | 66.249 | 10,165,000 | 0.138 | 10,220,000 | 0.138 |
| 24/09/2026 | 0.127 | 51.900 | 40,060,000 | 66.060 | 20,060,000 | 0.128 | 20,000,000 | 0.128 |
| 23/09/2026 | 0.137 | 52.800 | 0 | 66.491 | ||||
| 22/09/2026 | 0.137 | 52.650 | 10,000 | 66.729 | 10,000 | 0.137 | ||
| 21/09/2026 | 0.141 | 53.000 | 110,000 | 66.792 | 40,000 | 0.140 | 60,000 | 0.144 |
| 18/09/2026 | 0.118 | 50.350 | 20,000 | 66.482 | 20,000 | 0.118 | ||
| 17/09/2026 | 0.117 | 50.100 | 10,000 | 66.695 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
