16893 寧德瑞銀七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 448.600 | 0 | 47.952 | ||||
| 14/10/2026 | 0.011 | 467.000 | 705,000 | 45.136 | 395,000 | 0.012 | 310,000 | 0.011 |
| 13/10/2026 | 0.016 | 485.200 | 15,000 | 45.669 | 15,000 | 0.016 | ||
| 12/10/2026 | 0.019 | 494.800 | 2,050,000 | 45.738 | 900,000 | 0.024 | 1,050,000 | 0.023 |
| 09/10/2026 | 0.019 | 491.400 | 3,990,000 | 45.940 | 1,870,000 | 0.019 | 2,120,000 | 0.019 |
| 08/10/2026 | 0.015 | 476.800 | 370,000 | 45.743 | 90,000 | 0.018 | 190,000 | 0.019 |
| 07/10/2026 | 0.018 | 486.400 | 0 | 45.925 | ||||
| 06/10/2026 | 0.019 | 488.600 | 180,000 | 46.040 | 90,000 | 0.019 | 90,000 | 0.019 |
| 05/10/2026 | 0.019 | 483.400 | 2,400,000 | 46.952 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 02/10/2026 | 0.017 | 476.800 | 1,070,000 | 46.349 | 680,000 | 0.013 | 390,000 | 0.015 |
| 30/09/2026 | 0.018 | 484.200 | 690,000 | 45.270 | 300,000 | 0.018 | 390,000 | 0.018 |
| 29/09/2026 | 0.019 | 482.200 | 1,520,000 | 46.231 | 760,000 | 0.019 | 760,000 | 0.019 |
| 28/09/2026 | 0.019 | 484.600 | 3,180,000 | 45.587 | 1,730,000 | 0.018 | 1,430,000 | 0.018 |
| 25/09/2026 | 0.021 | 489.400 | 290,000 | 45.498 | 75,000 | 0.020 | 195,000 | 0.020 |
| 24/09/2026 | 0.023 | 492.800 | 2,820,000 | 45.921 | 1,040,000 | 0.025 | 1,580,000 | 0.026 |
| 23/09/2026 | 0.031 | 511.500 | 1,580,000 | 46.403 | 785,000 | 0.029 | 790,000 | 0.030 |
| 22/09/2026 | 0.029 | 507.000 | 2,735,000 | 46.112 | 940,000 | 0.031 | 1,745,000 | 0.031 |
| 21/09/2026 | 0.027 | 504.000 | 1,760,000 | 45.488 | 500,000 | 0.027 | 975,000 | 0.028 |
| 18/09/2026 | 0.030 | 507.000 | 1,315,000 | 46.050 | 490,000 | 0.031 | 825,000 | 0.032 |
| 17/09/2026 | 0.029 | 507.000 | 1,650,000 | 45.373 | 840,000 | 0.030 | 630,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
