16896 快手法興七三購Ｂ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.026 | 28.580 | 1,212,000 | 56.529 | 98,000 | 0.026 | 1,064,000 | 0.025 |
| 14/10/2026 | 0.031 | 29.520 | 3,524,000 | 55.728 | 2,350,000 | 0.034 | 1,174,000 | 0.033 |
| 13/10/2026 | 0.028 | 29.160 | 1,522,000 | 55.219 | 156,000 | 0.026 | 1,366,000 | 0.027 |
| 12/10/2026 | 0.031 | 29.260 | 4,544,000 | 56.207 | 2,272,000 | 0.035 | 2,272,000 | 0.034 |
| 09/10/2026 | 0.037 | 30.100 | 0 | 55.516 | ||||
| 08/10/2026 | 0.029 | 28.540 | 2,716,000 | 56.841 | 1,358,000 | 0.033 | 1,358,000 | 0.034 |
| 07/10/2026 | 0.037 | 29.700 | 1,352,000 | 56.500 | 676,000 | 0.037 | 676,000 | 0.038 |
| 06/10/2026 | 0.042 | 30.180 | 5,184,000 | 56.793 | 2,592,000 | 0.043 | 2,592,000 | 0.042 |
| 05/10/2026 | 0.038 | 29.500 | 3,184,000 | 57.255 | 1,592,000 | 0.038 | 1,592,000 | 0.036 |
| 02/10/2026 | 0.040 | 29.580 | 5,508,000 | 57.253 | 2,254,000 | 0.041 | 3,254,000 | 0.041 |
| 30/09/2026 | 0.050 | 30.940 | 1,956,000 | 56.086 | 978,000 | 0.047 | 978,000 | 0.045 |
| 29/09/2026 | 0.048 | 30.240 | 2,830,000 | 57.599 | 1,400,000 | 0.049 | 1,430,000 | 0.049 |
| 28/09/2026 | 0.053 | 30.700 | 2,200,000 | 57.646 | 1,100,000 | 0.049 | 1,100,000 | 0.048 |
| 25/09/2026 | 0.047 | 30.020 | 1,244,000 | 57.222 | 622,000 | 0.043 | 622,000 | 0.044 |
| 24/09/2026 | 0.052 | 30.500 | 880,000 | 57.229 | 440,000 | 0.052 | 440,000 | 0.052 |
| 23/09/2026 | 0.054 | 30.780 | 76,000 | 56.780 | 38,000 | 0.054 | 38,000 | 0.055 |
| 22/09/2026 | 0.061 | 31.220 | 620,000 | 57.414 | 310,000 | 0.064 | 310,000 | 0.064 |
| 21/09/2026 | 0.057 | 30.820 | 0 | 57.292 | ||||
| 18/09/2026 | 0.057 | 30.740 | 0 | 57.027 | ||||
| 17/09/2026 | 0.051 | 29.940 | 0 | 57.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
