16934 石藥麥銀七三購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.051 | 8.700 | 8,910,000 | 57.710 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 15/10/2026 | 0.053 | 8.685 | 13,450,000 | 58.398 | 6,660,000 | 0.059 | 6,690,000 | 0.059 |
| 14/10/2026 | 0.052 | 8.630 | 5,460,000 | 58.534 | 2,710,000 | 0.053 | 2,710,000 | 0.053 |
| 13/10/2026 | 0.061 | 8.885 | 13,700,000 | 58.066 | 6,850,000 | 0.057 | 6,850,000 | 0.057 |
| 12/10/2026 | 0.062 | 8.845 | 25,180,000 | 58.697 | 12,590,000 | 0.066 | 12,590,000 | 0.066 |
| 09/10/2026 | 0.066 | 8.905 | 10,420,000 | 58.534 | 5,220,000 | 0.063 | 5,200,000 | 0.062 |
| 08/10/2026 | 0.072 | 9.105 | 9,820,000 | 57.516 | 4,920,000 | 0.091 | 4,900,000 | 0.093 |
| 07/10/2026 | 0.097 | 9.635 | 5,560,000 | 56.978 | 2,780,000 | 0.101 | 2,780,000 | 0.101 |
| 06/10/2026 | 0.107 | 9.820 | 10,520,000 | 56.707 | 5,200,000 | 0.111 | 5,290,000 | 0.111 |
| 05/10/2026 | 0.100 | 9.675 | 5,570,000 | 56.792 | 2,780,000 | 0.099 | 2,790,000 | 0.099 |
| 02/10/2026 | 0.111 | 9.750 | 11,330,000 | 57.789 | 6,040,000 | 0.105 | 5,290,000 | 0.106 |
| 30/09/2026 | 0.107 | 9.890 | 4,090,000 | 54.595 | 1,660,000 | 0.104 | 2,280,000 | 0.104 |
| 29/09/2026 | 0.091 | 9.295 | 15,540,000 | 58.415 | 7,630,000 | 0.095 | 7,750,000 | 0.095 |
| 28/09/2026 | 0.088 | 9.210 | 10,240,000 | 58.559 | 5,120,000 | 0.091 | 5,120,000 | 0.091 |
| 25/09/2026 | 0.088 | 9.150 | 12,600,000 | 58.759 | 6,300,000 | 0.087 | 6,300,000 | 0.087 |
| 24/09/2026 | 0.091 | 9.160 | 20,540,000 | 59.214 | 10,270,000 | 0.096 | 10,270,000 | 0.096 |
| 23/09/2026 | 0.104 | 9.470 | 17,710,000 | 58.147 | 8,850,000 | 0.110 | 8,860,000 | 0.110 |
| 22/09/2026 | 0.107 | 9.530 | 9,420,000 | 57.843 | 4,710,000 | 0.103 | 4,690,000 | 0.103 |
| 21/09/2026 | 0.103 | 9.425 | 3,040,000 | 58.098 | 1,520,000 | 0.097 | 1,520,000 | 0.095 |
| 18/09/2026 | 0.079 | 8.750 | 14,460,000 | 60.160 | 7,190,000 | 0.083 | 7,190,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
