16946 Ｓ金信證六一購Ａ (認購證)
按盤價 
0.830 -0.030 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.860 | 3,321.000 | 5,000 | 5,000 | 0.850 | |||
| 13/01/2026 | 0.800 | 3,282.000 | 2,000 | 45.266 | 2,000 | 0.818 | ||
| 12/01/2026 | 0.800 | 3,297.000 | 97,000 | 97,000 | 0.787 | |||
| 09/01/2026 | 0.640 | 3,204.000 | 2,015,000 | 26.510 | 2,015,000 | 0.640 | ||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 30.741 | ||||
| 07/01/2026 | 0.620 | 3,190.000 | 191,000 | 30.646 | 191,000 | 0.626 | ||
| 06/01/2026 | 0.620 | 3,194.000 | 424,500 | 22.013 | 424,500 | 0.620 | ||
| 05/01/2026 | 0.560 | 3,168.000 | 0 | |||||
| 02/01/2026 | 0.510 | 3,141.000 | 231,500 | 231,500 | 0.495 | |||
| 31/12/2025 | 0.470 | 3,112.000 | 30,000 | 22.312 | 30,000 | 0.478 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 1,000 | 21.699 | 1,000 | 0.480 | ||
| 29/12/2025 | 0.640 | 3,197.000 | 500 | 26.315 | 500 | 0.640 | ||
| 24/12/2025 | 0.670 | 3,213.000 | 33,000 | 22.982 | 33,000 | 0.709 | ||
| 23/12/2025 | 0.670 | 3,210.000 | 301,000 | 24.915 | 301,000 | 0.667 | ||
| 22/12/2025 | 0.560 | 3,160.000 | 129,500 | 16.147 | 129,500 | 0.550 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 20.615 | ||||
| 18/12/2025 | 0.465 | 3,100.000 | 103,500 | 20.989 | 103,500 | 0.465 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 200,500 | 21.171 | 200,000 | 0.455 | 500 | 0.460 |
| 16/12/2025 | 0.415 | 3,066.000 | 809,000 | 21.878 | 809,000 | 0.415 | ||
| 15/12/2025 | 0.485 | 3,105.000 | 56,500 | 22.447 | 56,500 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
