16946 Ｓ金信證六一購Ａ (認購證)
按盤價 
0.890 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.890 | 3,384.000 | 0 | 123,000 | 0.250 | ||||
| 19/01/2026 | 0.890 | 3,353.000 | 500 | 123,000 | 0.250 | 500 | 0.890 | ||
| 16/01/2026 | 0.830 | 3,304.000 | 40,000 | 123,500 | 0.250 | 40,000 | 0.820 | ||
| 15/01/2026 | 0.830 | 3,300.000 | 0 | 163,500 | 0.330 | ||||
| 14/01/2026 | 0.860 | 3,321.000 | 5,000 | 163,500 | 0.330 | 5,000 | 0.850 | ||
| 13/01/2026 | 0.800 | 3,282.000 | 2,000 | 168,500 | 0.340 | 2,000 | 0.818 | ||
| 12/01/2026 | 0.800 | 3,297.000 | 97,000 | 170,500 | 0.340 | 97,000 | 0.787 | ||
| 09/01/2026 | 0.640 | 3,204.000 | 2,015,000 | 267,500 | 0.540 | 2,015,000 | 0.640 | ||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 2,282,500 | 4.570 | ||||
| 07/01/2026 | 0.620 | 3,190.000 | 191,000 | 2,282,500 | 4.570 | 191,000 | 0.626 | ||
| 06/01/2026 | 0.620 | 3,194.000 | 424,500 | 2,473,500 | 4.950 | 424,500 | 0.620 | ||
| 05/01/2026 | 0.560 | 3,168.000 | 0 | 2,898,000 | 5.800 | ||||
| 02/01/2026 | 0.510 | 3,141.000 | 231,500 | 2,898,000 | 5.800 | 231,500 | 0.495 | ||
| 31/12/2025 | 0.470 | 3,112.000 | 30,000 | 3,129,500 | 6.260 | 30,000 | 0.478 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 1,000 | 3,159,500 | 6.320 | 1,000 | 0.480 | ||
| 29/12/2025 | 0.640 | 3,197.000 | 500 | 3,158,500 | 6.320 | 500 | 0.640 | ||
| 24/12/2025 | 0.670 | 3,213.000 | 33,000 | 3,159,000 | 6.320 | 33,000 | 0.709 | ||
| 23/12/2025 | 0.670 | 3,210.000 | 301,000 | 3,192,000 | 6.380 | 301,000 | 0.667 | ||
| 22/12/2025 | 0.560 | 3,160.000 | 129,500 | 3,493,000 | 6.990 | 129,500 | 0.550 | ||
| 19/12/2025 | 0.455 | 3,096.000 | 0 | 3,622,500 | 7.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
