17013 比迪國君七三購Ｂ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.028 | 73.750 | 96,000 | 43.855 | ||||
| 15/10/2026 | 0.026 | 72.950 | 400,000 | 43.790 | 400,000 | 0.026 | ||
| 14/10/2026 | 0.026 | 72.850 | 0 | 43.786 | ||||
| 13/10/2026 | 0.026 | 73.250 | 60,296,000 | 42.972 | 30,224,000 | 0.027 | 30,072,000 | 0.027 |
| 12/10/2026 | 0.028 | 74.350 | 30,328,000 | 42.217 | 15,104,000 | 0.034 | 15,192,000 | 0.034 |
| 09/10/2026 | 0.033 | 75.600 | 121,824,000 | 42.464 | 60,824,000 | 0.031 | 60,952,000 | 0.031 |
| 08/10/2026 | 0.027 | 72.900 | 61,120,000 | 43.339 | 30,720,000 | 0.031 | 30,400,000 | 0.031 |
| 07/10/2026 | 0.033 | 74.550 | 90,408,000 | 43.887 | 45,392,000 | 0.034 | 45,016,000 | 0.034 |
| 06/10/2026 | 0.034 | 75.000 | 90,880,000 | 43.540 | 45,400,000 | 0.034 | 45,480,000 | 0.034 |
| 05/10/2026 | 0.031 | 74.100 | 90,000,000 | 43.243 | 45,000,000 | 0.030 | 45,000,000 | 0.030 |
| 02/10/2026 | 0.031 | 73.900 | 31,016,000 | 43.110 | 15,400,000 | 0.033 | 15,616,000 | 0.033 |
| 30/09/2026 | 0.036 | 75.600 | 0 | 42.672 | ||||
| 29/09/2026 | 0.038 | 75.750 | 720,000 | 43.278 | 160,000 | 0.038 | 496,000 | 0.038 |
| 28/09/2026 | 0.047 | 77.700 | 60,536,000 | 44.080 | 30,000,000 | 0.050 | 30,536,000 | 0.050 |
| 25/09/2026 | 0.046 | 78.100 | 512,000 | 42.510 | 456,000 | 0.043 | 56,000 | 0.043 |
| 24/09/2026 | 0.051 | 79.500 | 90,360,000 | 42.149 | 45,112,000 | 0.054 | 45,112,000 | 0.054 |
| 23/09/2026 | 0.057 | 80.350 | 0 | 43.020 | ||||
| 22/09/2026 | 0.060 | 81.350 | 121,976,000 | 42.285 | 60,472,000 | 0.062 | 61,392,000 | 0.062 |
| 21/09/2026 | 0.061 | 81.200 | 120,680,000 | 42.806 | 60,232,000 | 0.060 | 60,416,000 | 0.060 |
| 18/09/2026 | 0.063 | 81.500 | 60,304,000 | 42.637 | 30,152,000 | 0.058 | 30,152,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
