17016 泡瑪法巴七三購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.020 | 142.200 | 0 | 41.889 | ||||
| 15/10/2026 | 0.022 | 145.500 | 0 | 40.526 | ||||
| 14/10/2026 | 0.025 | 149.000 | 0 | 39.423 | ||||
| 13/10/2026 | 0.026 | 150.200 | 0 | 38.898 | ||||
| 12/10/2026 | 0.026 | 149.600 | 0 | 39.170 | ||||
| 09/10/2026 | 0.030 | 152.300 | 0 | 38.590 | ||||
| 08/10/2026 | 0.031 | 152.500 | 40,000 | 38.719 | 20,000 | 0.031 | 20,000 | 0.032 |
| 07/10/2026 | 0.032 | 151.500 | 40,000 | 39.689 | 20,000 | 0.033 | 20,000 | 0.033 |
| 06/10/2026 | 0.033 | 150.600 | 0 | 40.607 | ||||
| 05/10/2026 | 0.033 | 149.900 | 0 | 40.961 | ||||
| 02/10/2026 | 0.033 | 149.200 | 40,000 | 41.025 | 20,000 | 0.035 | 20,000 | 0.036 |
| 30/09/2026 | 0.042 | 152.600 | 0 | 41.702 | ||||
| 29/09/2026 | 0.049 | 154.600 | 0 | 42.485 | ||||
| 28/09/2026 | 0.049 | 153.200 | 0 | 43.387 | ||||
| 25/09/2026 | 0.048 | 152.100 | 80,000 | 43.433 | 40,000 | 0.048 | 40,000 | 0.049 |
| 24/09/2026 | 0.050 | 151.100 | 40,000 | 44.706 | 20,000 | 0.050 | 20,000 | 0.050 |
| 23/09/2026 | 0.056 | 153.500 | 40,000 | 44.701 | 20,000 | 0.056 | 20,000 | 0.056 |
| 22/09/2026 | 0.059 | 154.200 | 0 | 44.931 | ||||
| 21/09/2026 | 0.067 | 155.100 | 40,000 | 46.496 | 20,000 | 0.070 | 20,000 | 0.069 |
| 18/09/2026 | 0.068 | 155.100 | 40,000 | 46.340 | 20,000 | 0.068 | 20,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
