| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 14.940 | 0 | 51.764 | |||||
| 16/10/2026 | 15.010 | 0 | 50.956 | |||||
| 15/10/2026 | 15.030 | 0 | 51.085 | |||||
| 14/10/2026 | 15.190 | 0 | 51.534 | |||||
| 13/10/2026 | 15.560 | 0 | 50.758 | 50,000 | 0.036 | |||
| 12/10/2026 | 15.110 | 0 | 50.407 | |||||
| 09/10/2026 | 15.130 | 0 | 49.720 | |||||
| 08/10/2026 | 14.610 | 0 | 51.273 | |||||
| 07/10/2026 | 14.970 | 0 | 50.901 | |||||
| 06/10/2026 | 14.970 | 0 | 51.599 | 200,000 | 0.040 | |||
| 05/10/2026 | 14.880 | 0 | 52.045 | |||||
| 02/10/2026 | 14.740 | 0 | 52.478 | |||||
| 30/09/2026 | 14.550 | 0 | 53.445 | 100,000 | 0.037 | |||
| 29/09/2026 | 14.980 | 0 | 52.721 | 510,000 | 0.043 | 390,000 | 0.043 | |
| 28/09/2026 | 16.170 | 0 | 50.662 | 30,000 | 0.058 | 30,000 | 0.055 | |
| 25/09/2026 | 15.600 | 0 | 51.638 | |||||
| 24/09/2026 | 15.770 | 0 | 51.582 | 410,000 | 0.057 | 370,000 | 0.058 | |
| 23/09/2026 | 15.760 | 0 | 51.808 | 50,000 | 0.060 | |||
| 22/09/2026 | 15.730 | 0 | 51.506 | 10,000 | 0.063 | 110,000 | 0.059 | |
| 21/09/2026 | 15.910 | 0 | 51.636 | 50,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF