17026 中壽摩通四四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.014 | 9.510 | 0 | 742.356 | ||||
| 22/04/2024 | 0.014 | 9.380 | 0 | 533.940 | ||||
| 19/04/2024 | 0.014 | 9.000 | 0 | 354.817 | ||||
| 18/04/2024 | 0.014 | 9.060 | 0 | 321.331 | ||||
| 17/04/2024 | 0.014 | 8.830 | 0 | 306.522 | ||||
| 16/04/2024 | 0.014 | 8.770 | 0 | 288.944 | ||||
| 15/04/2024 | 0.014 | 8.920 | 0 | 267.111 | ||||
| 12/04/2024 | 0.014 | 8.880 | 0 | 232.456 | ||||
| 11/04/2024 | 0.014 | 9.250 | 0 | 212.755 | ||||
| 10/04/2024 | 0.014 | 9.370 | 0 | 201.776 | ||||
| 09/04/2024 | 0.014 | 9.300 | 0 | 196.716 | ||||
| 08/04/2024 | 0.014 | 9.280 | 0 | 190.944 | ||||
| 05/04/2024 | 0.014 | 9.310 | 0 | 174.466 | ||||
| 03/04/2024 | 0.014 | 9.460 | 0 | 162.659 | ||||
| 02/04/2024 | 0.014 | 9.530 | 0 | 157.423 | ||||
| 28/03/2024 | 0.014 | 9.390 | 0 | 144.665 | ||||
| 27/03/2024 | 0.014 | 8.930 | 0 | 150.897 | ||||
| 26/03/2024 | 0.014 | 9.150 | 0 | 144.057 | ||||
| 25/03/2024 | 0.014 | 9.070 | 0 | 143.112 | ||||
| 22/03/2024 | 0.014 | 9.450 | 0 | 129.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
