17034 中核摩通六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.012 | 3.020 | 0 | 47.888 | ||||
| 14/01/2026 | 0.012 | 3.010 | 0 | 47.639 | ||||
| 13/01/2026 | 0.012 | 3.120 | 0 | 40.038 | ||||
| 12/01/2026 | 0.012 | 3.120 | 0 | 39.349 | ||||
| 09/01/2026 | 0.012 | 3.070 | 0 | 40.345 | ||||
| 08/01/2026 | 0.012 | 3.070 | 0 | 39.745 | ||||
| 07/01/2026 | 0.012 | 2.950 | 0 | 45.911 | ||||
| 06/01/2026 | 0.012 | 3.000 | 0 | 42.483 | ||||
| 05/01/2026 | 0.012 | 3.010 | 0 | 41.356 | ||||
| 02/01/2026 | 0.016 | 2.960 | 0 | 45.222 | ||||
| 31/12/2025 | 0.016 | 2.930 | 0 | 45.749 | ||||
| 30/12/2025 | 0.016 | 2.920 | 0 | 45.720 | ||||
| 29/12/2025 | 0.016 | 3.000 | 0 | 40.953 | ||||
| 24/12/2025 | 0.016 | 3.010 | 0 | 38.265 | ||||
| 23/12/2025 | 0.015 | 2.950 | 0 | 40.213 | ||||
| 22/12/2025 | 0.016 | 2.930 | 0 | 41.400 | ||||
| 19/12/2025 | 0.017 | 2.930 | 0 | 40.777 | ||||
| 18/12/2025 | 0.016 | 2.950 | 0 | 38.873 | ||||
| 17/12/2025 | 0.016 | 2.900 | 0 | 40.880 | ||||
| 16/12/2025 | 0.018 | 2.910 | 0 | 41.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
