17048 比迪瑞銀七四購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.039 | 73.750 | 540,000 | 43.617 | ||||
| 15/10/2026 | 0.037 | 72.950 | 600,000 | 43.716 | 270,000 | 0.037 | 330,000 | 0.037 |
| 14/10/2026 | 0.038 | 72.850 | 540,000 | 44.300 | 270,000 | 0.038 | 270,000 | 0.037 |
| 13/10/2026 | 0.039 | 73.250 | 0 | 44.063 | ||||
| 12/10/2026 | 0.042 | 74.350 | 320,000 | 43.719 | 160,000 | 0.045 | 160,000 | 0.047 |
| 09/10/2026 | 0.044 | 75.600 | 360,000 | 42.328 | 180,000 | 0.043 | 180,000 | 0.041 |
| 08/10/2026 | 0.038 | 72.900 | 100,000 | 43.501 | 50,000 | 0.038 | 50,000 | 0.038 |
| 07/10/2026 | 0.042 | 74.550 | 240,000 | 42.809 | 120,000 | 0.042 | 120,000 | 0.043 |
| 06/10/2026 | 0.043 | 75.000 | 0 | 42.497 | ||||
| 05/10/2026 | 0.040 | 74.100 | 380,000 | 42.317 | 190,000 | 0.039 | 190,000 | 0.039 |
| 02/10/2026 | 0.042 | 73.900 | 0 | 43.317 | ||||
| 30/09/2026 | 0.046 | 75.600 | 180,000 | 42.323 | 90,000 | 0.045 | 90,000 | 0.045 |
| 29/09/2026 | 0.050 | 75.750 | 580,000 | 43.872 | 290,000 | 0.050 | 290,000 | 0.050 |
| 28/09/2026 | 0.057 | 77.700 | 350,000 | 43.709 | 90,000 | 0.059 | 260,000 | 0.057 |
| 25/09/2026 | 0.060 | 78.100 | 1,350,000 | 44.020 | 660,000 | 0.056 | 690,000 | 0.057 |
| 24/09/2026 | 0.067 | 79.500 | 2,140,000 | 44.508 | 1,070,000 | 0.070 | 1,070,000 | 0.069 |
| 23/09/2026 | 0.071 | 80.350 | 1,240,000 | 44.581 | 570,000 | 0.072 | 570,000 | 0.074 |
| 22/09/2026 | 0.076 | 81.350 | 1,400,000 | 44.703 | 500,000 | 0.076 | 800,000 | 0.076 |
| 21/09/2026 | 0.075 | 81.200 | 740,000 | 44.453 | 370,000 | 0.075 | 370,000 | 0.074 |
| 18/09/2026 | 0.076 | 81.500 | 620,000 | 43.994 | 310,000 | 0.073 | 310,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
