| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 3.120 | 0 | 40.096 | ||||
| 09/01/2026 | 0.013 | 3.070 | 0 | 41.092 | ||||
| 08/01/2026 | 0.013 | 3.070 | 0 | 40.477 | ||||
| 07/01/2026 | 0.013 | 2.950 | 0 | 46.716 | ||||
| 06/01/2026 | 0.013 | 3.000 | 0 | 43.245 | ||||
| 05/01/2026 | 0.013 | 3.010 | 0 | 42.103 | ||||
| 02/01/2026 | 0.016 | 2.960 | 0 | 45.222 | ||||
| 31/12/2025 | 0.016 | 2.930 | 0 | 45.749 | ||||
| 30/12/2025 | 0.016 | 2.920 | 0 | 45.720 | ||||
| 29/12/2025 | 0.016 | 3.000 | 0 | 40.953 | ||||
| 24/12/2025 | 0.016 | 3.010 | 0 | 38.265 | ||||
| 23/12/2025 | 0.014 | 2.950 | 0 | 39.583 | ||||
| 22/12/2025 | 0.015 | 2.930 | 0 | 40.784 | ||||
| 19/12/2025 | 0.017 | 2.930 | 0 | 40.777 | ||||
| 18/12/2025 | 0.016 | 2.950 | 0 | 38.873 | ||||
| 17/12/2025 | 0.016 | 2.900 | 0 | 40.880 | ||||
| 16/12/2025 | 0.018 | 2.910 | 0 | 41.151 | ||||
| 15/12/2025 | 0.023 | 2.940 | 0 | 41.846 | ||||
| 12/12/2025 | 0.024 | 2.930 | 0 | 41.714 | ||||
| 11/12/2025 | 0.024 | 2.910 | 0 | 42.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |