| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 157.300 | 0 | 61.437 | |||||
| 05/08/2026 | 161.400 | 0 | 59.464 | |||||
| 04/08/2026 | 160.200 | 0 | 60.205 | |||||
| 03/08/2026 | 159.900 | 0 | 60.227 | |||||
| 31/07/2026 | 162.600 | 0 | 60.365 | |||||
| 30/07/2026 | 163.200 | 0 | 59.664 | |||||
| 29/07/2026 | 166.400 | 0 | 59.639 | 140,000 | 0.020 | |||
| 28/07/2026 | 162.800 | 0 | 58.136 | |||||
| 27/07/2026 | 165.200 | 0 | 56.044 | |||||
| 24/07/2026 | 160.900 | 0 | 58.829 | |||||
| 23/07/2026 | 162.000 | 0 | 57.765 | |||||
| 22/07/2026 | 159.300 | 0 | 59.689 | |||||
| 21/07/2026 | 163.200 | 0 | 57.862 | 160,000 | 0.018 | 160,000 | 0.019 | |
| 20/07/2026 | 164.000 | 0 | 59.765 | 1,500,000 | 0.021 | |||
| 17/07/2026 | 163.600 | 0 | 58.150 | 170,000 | 0.021 | 1,810,000 | 0.020 | |
| 16/07/2026 | 168.100 | 0 | 58.307 | 2,450,000 | 0.022 | 2,000,000 | 0.021 | |
| 15/07/2026 | 157.300 | 0 | 58.433 | 470,000 | 0.016 | |||
| 14/07/2026 | 155.000 | 0 | 58.571 | 10,000 | 0.015 | |||
| 13/07/2026 | 153.500 | 0 | 59.527 | |||||
| 10/07/2026 | 150.700 | 0 | 61.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF