17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.126 -0.007 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.133 | 251.200 | 0 | 56.033 | ||||
| 13/02/2026 | 0.131 | 247.400 | 80,000 | 57.825 | 30,000 | 0.128 | 50,000 | 0.132 |
| 12/02/2026 | 0.139 | 252.200 | 0 | 58.509 | ||||
| 11/02/2026 | 0.143 | 255.000 | 3,970,000 | 58.415 | 1,440,000 | 0.147 | 290,000 | 0.145 |
| 10/02/2026 | 0.160 | 269.800 | 1,980,000 | 55.397 | 1,820,000 | 0.158 | ||
| 09/02/2026 | 0.143 | 257.200 | 40,700,000 | 56.291 | 16,730,000 | 0.131 | 22,110,000 | 0.133 |
| 06/02/2026 | 0.126 | 243.200 | 4,100,000 | 57.678 | 3,870,000 | 0.128 | 230,000 | 0.129 |
| 05/02/2026 | 0.124 | 242.400 | 55,960,000 | 57.019 | 25,400,000 | 0.129 | 29,440,000 | 0.128 |
| 04/02/2026 | 0.119 | 237.200 | 11,230,000 | 58.182 | 5,360,000 | 0.107 | 5,170,000 | 0.109 |
| 03/02/2026 | 0.109 | 231.600 | 22,650,000 | 56.393 | 10,850,000 | 0.109 | 10,940,000 | 0.111 |
| 02/02/2026 | 0.104 | 226.400 | 160,000 | 57.364 | 160,000 | 0.105 | ||
| 30/01/2026 | 0.103 | 223.600 | 20,000 | 58.678 | 20,000 | 0.104 | ||
| 29/01/2026 | 0.113 | 231.200 | 11,560,000 | 58.727 | 5,550,000 | 0.111 | 5,650,000 | 0.111 |
| 28/01/2026 | 0.111 | 231.400 | 490,000 | 57.231 | 240,000 | 0.099 | 200,000 | 0.097 |
| 27/01/2026 | 0.095 | 216.200 | 17,330,000 | 59.086 | 8,200,000 | 0.091 | 8,280,000 | 0.091 |
| 26/01/2026 | 0.096 | 217.600 | 27,310,000 | 58.538 | 13,690,000 | 0.102 | 13,460,000 | 0.102 |
| 23/01/2026 | 0.098 | 219.600 | 4,230,000 | 57.962 | 2,120,000 | 0.100 | 1,990,000 | 0.100 |
| 22/01/2026 | 0.081 | 206.000 | 6,560,000 | 57.376 | 3,010,000 | 0.073 | 3,180,000 | 0.074 |
| 21/01/2026 | 0.070 | 194.400 | 5,260,000 | 58.514 | 2,650,000 | 0.070 | 2,610,000 | 0.070 |
| 20/01/2026 | 0.072 | 197.200 | 7,160,000 | 57.727 | 3,680,000 | 0.072 | 3,080,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
