| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.158 | 37.160 | 0 | 75.555 | ||||
| 08/01/2026 | 0.164 | 37.620 | 0 | 75.218 | ||||
| 07/01/2026 | 0.166 | 37.580 | 0 | 76.446 | ||||
| 06/01/2026 | 0.185 | 38.880 | 0 | 77.064 | ||||
| 05/01/2026 | 0.186 | 38.860 | 0 | 77.528 | ||||
| 02/01/2026 | 0.220 | 41.320 | 0 | 76.029 | ||||
| 31/12/2025 | 0.220 | 40.960 | 0 | 78.569 | ||||
| 30/12/2025 | 0.221 | 41.200 | 0 | 76.710 | ||||
| 29/12/2025 | 0.209 | 40.320 | 0 | 76.862 | ||||
| 24/12/2025 | 0.186 | 38.440 | 0 | 77.375 | ||||
| 23/12/2025 | 0.188 | 38.620 | 0 | 76.750 | ||||
| 22/12/2025 | 0.198 | 39.000 | 0 | 79.190 | ||||
| 19/12/2025 | 0.198 | 39.300 | 0 | 76.014 | ||||
| 18/12/2025 | 0.194 | 38.420 | 0 | 80.339 | ||||
| 17/12/2025 | 0.202 | 39.000 | 0 | 80.075 | ||||
| 16/12/2025 | 0.202 | 38.840 | 0 | 81.002 | ||||
| 15/12/2025 | 0.213 | 39.240 | 0 | 83.763 | ||||
| 12/12/2025 | 0.222 | 40.240 | 0 | 80.107 | ||||
| 11/12/2025 | 0.212 | 39.220 | 0 | 82.266 | ||||
| 10/12/2025 | 0.212 | 38.960 | 0 | 83.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |