17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.148 -0.015 (-9.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.163 | 37.720 | 10,000 | 65,000 | 0.093 | 10,000 | 0.166 | ||
| 12/01/2026 | 0.160 | 37.560 | 30,000 | 55,000 | 0.079 | 30,000 | 0.160 | ||
| 09/01/2026 | 0.158 | 37.160 | 0 | 25,000 | 0.036 | ||||
| 08/01/2026 | 0.164 | 37.620 | 0 | 25,000 | 0.036 | ||||
| 07/01/2026 | 0.166 | 37.580 | 0 | 25,000 | 0.036 | ||||
| 06/01/2026 | 0.185 | 38.880 | 0 | 25,000 | 0.036 | ||||
| 05/01/2026 | 0.186 | 38.860 | 0 | 25,000 | 0.036 | ||||
| 02/01/2026 | 0.220 | 41.320 | 0 | 25,000 | 0.036 | ||||
| 31/12/2025 | 0.220 | 40.960 | 0 | 25,000 | 0.036 | ||||
| 30/12/2025 | 0.221 | 41.200 | 0 | 25,000 | 0.036 | ||||
| 29/12/2025 | 0.209 | 40.320 | 0 | 25,000 | 0.036 | ||||
| 24/12/2025 | 0.186 | 38.440 | 0 | 25,000 | 0.036 | ||||
| 23/12/2025 | 0.188 | 38.620 | 0 | 25,000 | 0.036 | ||||
| 22/12/2025 | 0.198 | 39.000 | 0 | 25,000 | 0.036 | ||||
| 19/12/2025 | 0.198 | 39.300 | 0 | 25,000 | 0.036 | ||||
| 18/12/2025 | 0.194 | 38.420 | 0 | 25,000 | 0.036 | ||||
| 17/12/2025 | 0.202 | 39.000 | 0 | 25,000 | 0.036 | ||||
| 16/12/2025 | 0.202 | 38.840 | 0 | 25,000 | 0.036 | ||||
| 15/12/2025 | 0.213 | 39.240 | 0 | 25,000 | 0.036 | ||||
| 12/12/2025 | 0.222 | 40.240 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
