| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 7.920 | 0 | 28.148 | ||||
| 03/12/2025 | 0.010 | 7.840 | 0 | 23.498 | ||||
| 02/12/2025 | 0.010 | 7.955 | 0 | 28.184 | ||||
| 01/12/2025 | 0.010 | 7.945 | 0 | 27.782 | ||||
| 28/11/2025 | 0.010 | 7.965 | 0 | 27.335 | ||||
| 27/11/2025 | 0.010 | 8.025 | 0 | 27.935 | ||||
| 26/11/2025 | 0.010 | 8.005 | 300,000 | 27.430 | 300,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 8.015 | 0 | 27.393 | ||||
| 24/11/2025 | 0.010 | 8.005 | 2,679,000 | 27.042 | 2,679,000 | 0.011 | ||
| 21/11/2025 | 0.012 | 7.885 | 1,816,000 | 25.658 | 36,000 | 0.010 | 1,780,000 | 0.010 |
| 20/11/2025 | 0.010 | 8.015 | 0 | 26.354 | ||||
| 19/11/2025 | 0.010 | 7.925 | 0 | 24.985 | ||||
| 18/11/2025 | 0.010 | 7.945 | 0 | 25.087 | ||||
| 17/11/2025 | 0.010 | 8.035 | 0 | 26.061 | ||||
| 14/11/2025 | 0.010 | 8.145 | 0 | 26.866 | ||||
| 13/11/2025 | 0.010 | 8.215 | 0 | 27.518 | ||||
| 12/11/2025 | 0.010 | 8.195 | 0 | 27.101 | ||||
| 11/11/2025 | 0.010 | 8.125 | 1,000 | 26.119 | 1,000 | 0.010 | ||
| 10/11/2025 | 0.013 | 8.085 | 0 | 26.698 | ||||
| 07/11/2025 | 0.018 | 7.925 | 0 | 25.834 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |