| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 224.532 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 204.697 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 195.297 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 187.929 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 159.952 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 153.273 | ||||
| 26/11/2025 | 0.010 | 467.200 | 0 | 146.896 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 142.692 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 137.157 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 126.501 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 129.871 | ||||
| 19/11/2025 | 0.010 | 512.000 | 0 | 136.363 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 130.909 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 134.739 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 131.376 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 135.437 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 128.809 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 124.813 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 124.140 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 120.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |