18083 人保麥銀六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.013 | 7.280 | 10,000 | 42.249 | ||||
| 08/01/2026 | 0.023 | 7.390 | 0 | 43.435 | ||||
| 07/01/2026 | 0.030 | 7.540 | 0 | 41.224 | ||||
| 06/01/2026 | 0.028 | 7.500 | 0 | 40.858 | ||||
| 05/01/2026 | 0.023 | 7.320 | 10,000 | 42.828 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.015 | 7.000 | 0 | 44.541 | ||||
| 31/12/2025 | 0.016 | 6.750 | 0 | 49.294 | ||||
| 30/12/2025 | 0.016 | 6.730 | 0 | 49.016 | ||||
| 29/12/2025 | 0.016 | 6.860 | 75,000 | 45.471 | 75,000 | 0.025 | ||
| 24/12/2025 | 0.024 | 6.910 | 0 | 44.900 | ||||
| 23/12/2025 | 0.024 | 6.890 | 0 | 44.761 | ||||
| 22/12/2025 | 0.024 | 6.850 | 0 | 45.068 | ||||
| 19/12/2025 | 0.030 | 6.910 | 0 | 44.329 | ||||
| 18/12/2025 | 0.027 | 6.850 | 1,000 | 44.116 | 1,000 | 0.023 | ||
| 17/12/2025 | 0.020 | 6.670 | 0 | 44.658 | ||||
| 16/12/2025 | 0.015 | 6.500 | 11,000 | 45.178 | 11,000 | 0.016 | ||
| 15/12/2025 | 0.025 | 6.700 | 73,000 | 45.054 | 48,000 | 0.022 | 20,000 | 0.028 |
| 12/12/2025 | 0.028 | 6.670 | 0 | 45.332 | ||||
| 11/12/2025 | 0.034 | 6.760 | 410,000 | 44.944 | 410,000 | 0.036 | ||
| 10/12/2025 | 0.035 | 6.770 | 500,000 | 44.607 | 80,000 | 0.024 | 420,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
