18083 人保麥銀六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.012 | 7.220 | 0 | 823,000 | 2.058 | ||||
| 12/01/2026 | 0.013 | 7.120 | 0 | 823,000 | 2.058 | ||||
| 09/01/2026 | 0.013 | 7.280 | 10,000 | 823,000 | 2.058 | ||||
| 08/01/2026 | 0.023 | 7.390 | 0 | 823,000 | 2.058 | ||||
| 07/01/2026 | 0.030 | 7.540 | 0 | 823,000 | 2.058 | ||||
| 06/01/2026 | 0.028 | 7.500 | 0 | 823,000 | 2.058 | ||||
| 05/01/2026 | 0.023 | 7.320 | 10,000 | 823,000 | 2.058 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.015 | 7.000 | 0 | 813,000 | 2.032 | ||||
| 31/12/2025 | 0.016 | 6.750 | 0 | 813,000 | 2.032 | ||||
| 30/12/2025 | 0.016 | 6.730 | 0 | 813,000 | 2.032 | ||||
| 29/12/2025 | 0.016 | 6.860 | 75,000 | 813,000 | 2.032 | 75,000 | 0.025 | ||
| 24/12/2025 | 0.024 | 6.910 | 0 | 888,000 | 2.220 | ||||
| 23/12/2025 | 0.024 | 6.890 | 0 | 888,000 | 2.220 | ||||
| 22/12/2025 | 0.024 | 6.850 | 0 | 888,000 | 2.220 | ||||
| 19/12/2025 | 0.030 | 6.910 | 0 | 888,000 | 2.220 | ||||
| 18/12/2025 | 0.027 | 6.850 | 1,000 | 888,000 | 2.220 | 1,000 | 0.023 | ||
| 17/12/2025 | 0.020 | 6.670 | 0 | 889,000 | 2.222 | ||||
| 16/12/2025 | 0.015 | 6.500 | 11,000 | 889,000 | 2.222 | 11,000 | 0.016 | ||
| 15/12/2025 | 0.025 | 6.700 | 73,000 | 878,000 | 2.195 | 48,000 | 0.022 | 20,000 | 0.028 |
| 12/12/2025 | 0.028 | 6.670 | 0 | 906,000 | 2.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
