| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.740 | 154.700 | 0 | 313.413 | ||||
| 13/02/2026 | 0.740 | 155.400 | 0 | 261.958 | ||||
| 12/02/2026 | 0.740 | 158.600 | 0 | 227.559 | ||||
| 11/02/2026 | 0.740 | 160.100 | 0 | 207.775 | ||||
| 10/02/2026 | 0.740 | 160.500 | 0 | 197.356 | ||||
| 09/02/2026 | 0.750 | 157.900 | 0 | 212.623 | ||||
| 06/02/2026 | 0.750 | 155.000 | 0 | 211.018 | ||||
| 05/02/2026 | 0.750 | 159.600 | 0 | 178.767 | ||||
| 04/02/2026 | 0.750 | 159.500 | 0 | 174.784 | ||||
| 03/02/2026 | 0.750 | 161.000 | 0 | 161.898 | ||||
| 02/02/2026 | 0.750 | 163.300 | 0 | 144.697 | ||||
| 30/01/2026 | 0.750 | 169.200 | 0 | 97.735 | ||||
| 29/01/2026 | 0.750 | 173.300 | 0 | 41.372 | ||||
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.670 | 169.900 | 0 | |||||
| 26/01/2026 | 0.640 | 165.200 | 0 | 71.500 | ||||
| 23/01/2026 | 0.650 | 168.500 | 0 | |||||
| 22/01/2026 | 0.570 | 164.800 | 0 | |||||
| 21/01/2026 | 0.560 | 163.200 | 0 | 41.367 | ||||
| 20/01/2026 | 0.530 | 159.700 | 0 | 57.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |