18097 阿里星展六二購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.310 | 147.200 | 30,000 | 35.820 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 35.917 | ||||
| 19/12/2025 | 0.300 | 145.300 | 25,000 | 38.644 | ||||
| 18/12/2025 | 0.275 | 144.100 | 75,000 | 36.411 | 50,000 | 0.265 | ||
| 17/12/2025 | 0.305 | 146.000 | 35,000 | 36.930 | ||||
| 16/12/2025 | 0.275 | 144.200 | 205,000 | 35.493 | 200,000 | 0.313 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 40.328 | ||||
| 12/12/2025 | 0.415 | 154.100 | 0 | 31.628 | ||||
| 11/12/2025 | 0.395 | 150.600 | 110,000 | 40.345 | 110,000 | 0.414 | ||
| 10/12/2025 | 0.420 | 153.200 | 0 | 36.407 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 39.994 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 41.283 | ||||
| 05/12/2025 | 0.445 | 155.000 | 0 | 34.195 | ||||
| 04/12/2025 | 0.445 | 154.400 | 55,000 | 36.414 | 55,000 | 0.445 | ||
| 03/12/2025 | 0.455 | 153.600 | 0 | 41.434 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 37.584 | ||||
| 01/12/2025 | 0.470 | 154.900 | 0 | 39.456 | ||||
| 28/11/2025 | 0.430 | 151.500 | 0 | 41.354 | ||||
| 27/11/2025 | 0.425 | 150.600 | 0 | 42.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
