18097 阿里星展六二購Ａ (認購證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.247 | 142.800 | 2,180,000 | ||||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 2,195,000 | 3.136 | ||||
| 29/12/2025 | 0.260 | 143.300 | 0 | 2,195,000 | 3.136 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 2,195,000 | 3.136 | ||||
| 23/12/2025 | 0.310 | 147.200 | 30,000 | 2,195,000 | 3.136 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 2,195,000 | 3.136 | ||||
| 19/12/2025 | 0.300 | 145.300 | 25,000 | 2,195,000 | 3.136 | ||||
| 18/12/2025 | 0.275 | 144.100 | 75,000 | 2,195,000 | 3.136 | 50,000 | 0.265 | ||
| 17/12/2025 | 0.305 | 146.000 | 35,000 | 2,245,000 | 3.207 | ||||
| 16/12/2025 | 0.275 | 144.200 | 205,000 | 2,245,000 | 3.207 | 200,000 | 0.313 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 2,445,000 | 3.493 | ||||
| 12/12/2025 | 0.415 | 154.100 | 0 | 2,445,000 | 3.493 | ||||
| 11/12/2025 | 0.395 | 150.600 | 110,000 | 2,445,000 | 3.493 | 110,000 | 0.414 | ||
| 10/12/2025 | 0.420 | 153.200 | 0 | 2,555,000 | 3.650 | ||||
| 09/12/2025 | 0.400 | 150.900 | 0 | 2,555,000 | 3.650 | ||||
| 08/12/2025 | 0.445 | 153.400 | 0 | 2,555,000 | 3.650 | ||||
| 05/12/2025 | 0.445 | 155.000 | 0 | 2,555,000 | 3.650 | ||||
| 04/12/2025 | 0.445 | 154.400 | 55,000 | 2,555,000 | 3.650 | 55,000 | 0.445 | ||
| 03/12/2025 | 0.455 | 153.600 | 0 | 2,610,000 | 3.729 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 2,610,000 | 3.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
